|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.30/-1.02%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.20
|
29.20
|
6,000
|
|
3/28/2024
|
+0.40/+1.37%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
900
|
|
3/27/2024
|
+0.10/+0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.10
|
29.10
|
1,700
|
|
3/26/2024
|
+0.20/+0.69%
|
28.90
|
29.10
|
28.80
|
29.00
|
29.00
|
29.00
|
57,700
|
|
3/25/2024
|
-0.10/-0.35%
|
28.90
|
28.90
|
28.80
|
28.80
|
28.80
|
28.80
|
12,700
|
|
3/22/2024
|
-0.10/-0.34%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.90
|
28.90
|
400
|
|
3/21/2024
|
+0.10/+0.35%
|
28.90
|
29.00
|
28.90
|
29.00
|
29.00
|
29.00
|
200
|
|
3/20/2024
|
-0.10/-0.35%
|
28.90
|
29.00
|
28.80
|
28.80
|
28.90
|
28.80
|
3,800
|
|
3/19/2024
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
1,600
|
|
3/18/2024
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.80
|
28.80
|
28.90
|
28.80
|
700
|
|
3/15/2024
|
-0.30/-1.03%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
1,200
|
|
3/14/2024
|
+0.30/+1.04%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
300
|
|
3/13/2024
|
+0.30/+1.04%
|
28.90
|
29.10
|
28.80
|
29.10
|
28.80
|
29.10
|
4,400
|
|
3/12/2024
|
-0.10/-0.35%
|
29.10
|
29.10
|
28.80
|
28.80
|
28.80
|
28.80
|
5,200
|
|
3/11/2024
|
-0.20/-0.69%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.90
|
28.80
|
3,900
|
|
3/8/2024
|
+0.20/+0.69%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.00
|
29.20
|
600
|
|
3/7/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2,000
|
|
3/6/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
3/5/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
|
3/4/2024
|
+0.20/+0.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1,200
|
|
|
|
|
|