Thursday, July 24, 2025 3:11:28 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Song Da 19 Joint Stock Company (SJM : UPCOM)
Industrials : Heavy Construction
7.30 -0.10/-1.35%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 7.30 0 26,300 0 51,100 -24,800 24,600 184,250
7/23/2025 7.40 14 31,800 19 69,500 -37,700 31,400 232,520
7/22/2025 7.30 21 44,800 17 86,700 -41,900 43,600 320,260
7/21/2025 7.60 0 0 0 0 0 47,100 348,220
7/18/2025 7.60 31 43,240 29 73,600 -30,360 41,100 331,640
7/17/2025 8.10 24 112,153 20 111,725 428 80,300 651,580
7/16/2025 7.50 35 138,702 37 117,902 20,800 116,000 831,650
7/15/2025 6.60 14 13,950 16 43,000 -29,050 8,900 59,130
7/14/2025 6.30 12 5,950 18 31,500 -25,550 5,000 33,450
7/11/2025 6.40 13 13,874 14 21,900 -8,026 4,300 27,700
7/10/2025 5.80 15 16,100 7 13,200 2,900 300 1,780
7/9/2025 5.70 9 1,500 8 29,100 -27,600 1,000 5,730
7/8/2025 6.50 8 4,900 9 27,700 -22,800 4,100 26,600
7/7/2025 6.60 10 5,520 15 38,700 -33,180 4,700 31,200
7/4/2025 6.90 8 9,700 15 49,300 -39,600 8,200 56,660
7/3/2025 7.20 0 0 15 31,400 -31,400 0 0
7/2/2025 7.30 14 39,980 42 102,919 -62,939 35,800 259,140
7/1/2025 7.00 2 200 13 24,400 -24,200 100 700
6/30/2025 6.40 7 7,600 9 8,380 -780 5,100 32,630
6/27/2025 5.70 8 11,100 9 5,400 5,700 5,200 29,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.