|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.00
|
13
|
12,301
|
14
|
26,100
|
-13,799
|
8,100
|
56,700
|
|
|
4/17/2025
|
7.00
|
13
|
12,400
|
10
|
21,300
|
-8,900
|
11,800
|
82,580
|
|
|
4/16/2025
|
7.10
|
15
|
10,501
|
16
|
24,900
|
-14,399
|
10,000
|
70,780
|
|
|
4/15/2025
|
7.20
|
16
|
12,500
|
10
|
15,975
|
-3,475
|
11,200
|
80,650
|
|
|
4/14/2025
|
7.30
|
11
|
1,047
|
9
|
10,147
|
-9,100
|
400
|
2,920
|
|
|
4/11/2025
|
7.00
|
9
|
2,200
|
11
|
15,222
|
-13,022
|
1,500
|
10,710
|
|
|
4/10/2025
|
6.90
|
18
|
12,900
|
23
|
43,747
|
-30,847
|
7,000
|
48,120
|
|
|
4/9/2025
|
6.40
|
8
|
8,100
|
6
|
21,003
|
-12,903
|
7,800
|
49,920
|
|
|
4/8/2025
|
6.50
|
3
|
1,000
|
11
|
17,722
|
-16,722
|
1,000
|
6,510
|
|
|
4/4/2025
|
7.80
|
13
|
10,500
|
15
|
25,422
|
-14,922
|
9,800
|
74,630
|
|
|
4/3/2025
|
7.90
|
13
|
9,400
|
18
|
25,622
|
-16,222
|
6,500
|
50,090
|
|
|
4/2/2025
|
7.10
|
9
|
7,700
|
12
|
22,144
|
-14,444
|
6,700
|
47,510
|
|
|
4/1/2025
|
7.60
|
11
|
7,500
|
13
|
20,703
|
-13,203
|
6,300
|
46,800
|
|
|
3/31/2025
|
6.80
|
13
|
7,800
|
10
|
13,344
|
-5,544
|
6,200
|
44,570
|
|
|
3/28/2025
|
7.30
|
11
|
7,200
|
9
|
27,200
|
-20,000
|
5,400
|
39,210
|
|
|
3/27/2025
|
7.80
|
16
|
9,300
|
17
|
21,347
|
-12,047
|
7,300
|
52,700
|
|
|
3/26/2025
|
7.30
|
11
|
5,900
|
12
|
21,147
|
-15,247
|
4,400
|
32,030
|
|
|
3/25/2025
|
7.30
|
11
|
6,200
|
7
|
18,800
|
-12,600
|
5,400
|
38,890
|
|
|
3/24/2025
|
7.30
|
8
|
7,200
|
9
|
13,946
|
-6,746
|
5,500
|
40,150
|
|
|
3/21/2025
|
7.50
|
8
|
6,500
|
9
|
19,319
|
-12,819
|
4,900
|
36,750
|
|
|
Page 1 of 2 Next>
|
|
|