|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
5.50
|
2
|
600
|
8
|
13,600
|
-13,000
|
0
|
0
|
|
|
10/6/2025
|
5.50
|
2
|
200
|
8
|
13,200
|
-13,000
|
0
|
0
|
|
|
10/3/2025
|
5.50
|
3
|
299
|
9
|
17,700
|
-17,401
|
100
|
550
|
|
|
10/2/2025
|
5.80
|
0
|
0
|
8
|
14,000
|
-14,000
|
0
|
0
|
|
|
10/1/2025
|
5.80
|
1
|
100
|
9
|
14,000
|
-13,900
|
0
|
0
|
|
|
9/30/2025
|
5.80
|
2
|
600
|
10
|
14,820
|
-14,220
|
0
|
0
|
|
|
9/29/2025
|
5.80
|
1
|
100
|
9
|
14,500
|
-14,400
|
0
|
0
|
|
|
9/26/2025
|
5.80
|
2
|
199
|
9
|
19,900
|
-19,701
|
0
|
0
|
|
|
9/25/2025
|
5.80
|
3
|
700
|
10
|
17,500
|
-16,800
|
0
|
0
|
|
|
9/24/2025
|
5.80
|
2
|
300
|
8
|
13,800
|
-13,500
|
0
|
0
|
|
|
9/23/2025
|
5.80
|
2
|
150
|
9
|
11,752
|
-11,602
|
0
|
0
|
|
|
9/22/2025
|
5.80
|
3
|
350
|
10
|
11,975
|
-11,625
|
0
|
0
|
|
|
9/19/2025
|
5.80
|
3
|
1,300
|
10
|
15,100
|
-13,800
|
0
|
0
|
|
|
9/18/2025
|
5.80
|
8
|
3,800
|
8
|
16,200
|
-12,400
|
300
|
1,740
|
|
|
9/17/2025
|
5.20
|
5
|
3,710
|
4
|
6,200
|
-2,490
|
0
|
0
|
|
|
9/16/2025
|
5.20
|
5
|
4,610
|
5
|
11,400
|
-6,790
|
0
|
0
|
|
|
9/15/2025
|
5.20
|
4
|
2,800
|
6
|
11,900
|
-9,100
|
0
|
0
|
|
|
9/12/2025
|
5.70
|
9
|
6,599
|
11
|
19,300
|
-12,701
|
3,400
|
17,830
|
|
|
9/11/2025
|
5.40
|
4
|
3,004
|
7
|
16,600
|
-13,596
|
0
|
0
|
|
|
9/10/2025
|
5.40
|
5
|
3,304
|
5
|
9,800
|
-6,496
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|