Friday, August 22, 2025 9:05:46 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Song Da 19 Joint Stock Company (SJM : UPCOM)
Industrials : Heavy Construction
5.50 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 5.50 16 11,109 10 12,120 -1,011 600 3,300
8/21/2025 5.50 13 11,900 11 13,800 -1,900 900 4,950
8/20/2025 5.80 13 111,200 11 106,540 4,660 94,700 530,340
8/19/2025 6.10 29 95,100 9 11,040 84,060 400 2,260
8/18/2025 5.40 28 17,099 15 21,040 -3,941 6,900 37,710
8/15/2025 5.50 34 36,371 11 40,440 -4,069 13,900 78,450
8/14/2025 5.80 37 26,447 11 38,310 -11,863 20,900 121,600
8/13/2025 6.80 3 800 8 50,840 -50,040 0 0
8/12/2025 6.80 3 1,120 9 13,200 -12,080 0 0
8/11/2025 6.90 7 10,100 16 79,340 -69,240 9,900 67,310
8/8/2025 7.20 2 610 12 68,550 -67,940 0 0
8/7/2025 7.20 4 530 11 31,150 -30,620 0 0
8/6/2025 7.20 3 420 10 18,940 -18,520 0 0
8/5/2025 7.20 2 330 11 20,250 -19,920 0 0
8/4/2025 7.20 1 200 16 20,900 -20,700 0 0
8/1/2025 7.20 5 17,000 14 43,220 -26,220 16,900 121,680
7/31/2025 6.90 14 13,300 8 28,300 -15,000 10,500 72,000
7/30/2025 6.40 18 24,630 14 53,300 -28,670 24,400 161,040
7/29/2025 7.40 14 30,100 17 66,820 -36,720 24,600 181,910
7/28/2025 7.60 17 37,000 26 61,122 -24,122 32,300 242,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.