|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.50
|
1
|
300
|
10
|
15,000
|
-14,700
|
0
|
0
|
|
|
1/23/2025
|
6.50
|
6
|
3,100
|
8
|
29,800
|
-26,700
|
1,500
|
9,750
|
|
|
1/22/2025
|
5.80
|
8
|
6,400
|
16
|
25,500
|
-19,100
|
6,300
|
37,330
|
|
|
1/21/2025
|
6.60
|
1
|
200
|
11
|
10,900
|
-10,700
|
0
|
0
|
|
|
1/20/2025
|
6.60
|
6
|
2,500
|
8
|
14,600
|
-12,100
|
1,900
|
12,540
|
|
|
1/17/2025
|
5.70
|
14
|
3,500
|
16
|
26,700
|
-23,200
|
3,200
|
19,490
|
|
|
1/16/2025
|
6.30
|
11
|
6,400
|
18
|
22,808
|
-16,408
|
5,900
|
38,550
|
|
|
1/15/2025
|
6.10
|
4
|
500
|
11
|
28,200
|
-27,700
|
100
|
610
|
|
|
1/14/2025
|
6.20
|
9
|
5,302
|
4
|
15,000
|
-9,698
|
4,900
|
30,380
|
|
|
1/13/2025
|
5.70
|
5
|
1,100
|
16
|
19,000
|
-17,900
|
1,000
|
5,810
|
|
|
1/10/2025
|
6.70
|
5
|
5,400
|
10
|
17,407
|
-12,007
|
4,800
|
32,110
|
|
|
1/9/2025
|
6.00
|
0
|
0
|
5
|
7,900
|
-7,900
|
0
|
0
|
|
|
1/8/2025
|
5.50
|
14
|
9,300
|
13
|
26,501
|
-17,201
|
6,100
|
36,870
|
|
|
1/7/2025
|
6.10
|
8
|
7,300
|
9
|
14,700
|
-7,400
|
5,300
|
32,290
|
|
|
1/6/2025
|
6.20
|
3
|
1,200
|
10
|
14,700
|
-13,500
|
1,000
|
6,200
|
|
|
1/3/2025
|
5.70
|
9
|
7,100
|
11
|
14,500
|
-7,400
|
6,000
|
37,420
|
|
|
1/2/2025
|
6.10
|
8
|
7,100
|
10
|
20,700
|
-13,600
|
5,300
|
32,330
|
|
|
12/31/2024
|
6.30
|
8
|
4,800
|
15
|
20,107
|
-15,307
|
3,000
|
18,900
|
|
|
12/30/2024
|
6.40
|
10
|
5,901
|
23
|
38,700
|
-32,799
|
4,100
|
26,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|