|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
5.50
|
16
|
11,109
|
10
|
12,120
|
-1,011
|
600
|
3,300
|
|
8/21/2025
|
5.50
|
13
|
11,900
|
11
|
13,800
|
-1,900
|
900
|
4,950
|
|
8/20/2025
|
5.80
|
13
|
111,200
|
11
|
106,540
|
4,660
|
94,700
|
530,340
|
|
8/19/2025
|
6.10
|
29
|
95,100
|
9
|
11,040
|
84,060
|
400
|
2,260
|
|
8/18/2025
|
5.40
|
28
|
17,099
|
15
|
21,040
|
-3,941
|
6,900
|
37,710
|
|
8/15/2025
|
5.50
|
34
|
36,371
|
11
|
40,440
|
-4,069
|
13,900
|
78,450
|
|
8/14/2025
|
5.80
|
37
|
26,447
|
11
|
38,310
|
-11,863
|
20,900
|
121,600
|
|
8/13/2025
|
6.80
|
3
|
800
|
8
|
50,840
|
-50,040
|
0
|
0
|
|
8/12/2025
|
6.80
|
3
|
1,120
|
9
|
13,200
|
-12,080
|
0
|
0
|
|
8/11/2025
|
6.90
|
7
|
10,100
|
16
|
79,340
|
-69,240
|
9,900
|
67,310
|
|
8/8/2025
|
7.20
|
2
|
610
|
12
|
68,550
|
-67,940
|
0
|
0
|
|
8/7/2025
|
7.20
|
4
|
530
|
11
|
31,150
|
-30,620
|
0
|
0
|
|
8/6/2025
|
7.20
|
3
|
420
|
10
|
18,940
|
-18,520
|
0
|
0
|
|
8/5/2025
|
7.20
|
2
|
330
|
11
|
20,250
|
-19,920
|
0
|
0
|
|
8/4/2025
|
7.20
|
1
|
200
|
16
|
20,900
|
-20,700
|
0
|
0
|
|
8/1/2025
|
7.20
|
5
|
17,000
|
14
|
43,220
|
-26,220
|
16,900
|
121,680
|
|
7/31/2025
|
6.90
|
14
|
13,300
|
8
|
28,300
|
-15,000
|
10,500
|
72,000
|
|
7/30/2025
|
6.40
|
18
|
24,630
|
14
|
53,300
|
-28,670
|
24,400
|
161,040
|
|
7/29/2025
|
7.40
|
14
|
30,100
|
17
|
66,820
|
-36,720
|
24,600
|
181,910
|
|
7/28/2025
|
7.60
|
17
|
37,000
|
26
|
61,122
|
-24,122
|
32,300
|
242,430
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|