|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
66,200
|
435,810
|
|
|
2/27/2025
|
7.70
|
16
|
43,600
|
17
|
38,500
|
5,100
|
17,300
|
129,500
|
|
|
2/26/2025
|
7.50
|
18
|
60,599
|
22
|
49,119
|
11,480
|
25,400
|
189,550
|
|
|
2/25/2025
|
7.30
|
26
|
85,499
|
10
|
73,733
|
11,766
|
51,600
|
367,290
|
|
|
2/24/2025
|
7.30
|
22
|
51,838
|
22
|
52,300
|
-462
|
39,100
|
255,730
|
|
|
2/21/2025
|
6.50
|
13
|
18,082
|
18
|
24,909
|
-6,827
|
6,800
|
44,200
|
|
|
2/20/2025
|
6.50
|
18
|
16,870
|
16
|
37,581
|
-20,711
|
2,200
|
14,340
|
|
|
2/19/2025
|
6.70
|
41
|
117,035
|
37
|
125,045
|
-8,010
|
105,700
|
650,470
|
|
|
2/18/2025
|
5.80
|
20
|
45,600
|
33
|
80,406
|
-34,806
|
38,900
|
230,630
|
|
|
2/17/2025
|
5.80
|
10
|
6,000
|
9
|
29,400
|
-23,400
|
900
|
5,160
|
|
|
2/14/2025
|
5.70
|
26
|
14,380
|
22
|
29,900
|
-15,520
|
8,200
|
46,350
|
|
|
2/13/2025
|
6.20
|
21
|
8,615
|
16
|
10,502
|
-1,887
|
4,400
|
27,060
|
|
|
2/12/2025
|
5.40
|
23
|
27,369
|
19
|
56,107
|
-28,738
|
26,000
|
141,080
|
|
|
2/11/2025
|
6.30
|
5
|
1,200
|
15
|
13,307
|
-12,107
|
100
|
630
|
|
|
2/10/2025
|
5.70
|
6
|
3,100
|
8
|
12,100
|
-9,000
|
2,600
|
16,090
|
|
|
2/7/2025
|
5.80
|
16
|
14,201
|
22
|
27,100
|
-12,899
|
8,100
|
47,330
|
|
|
2/6/2025
|
6.50
|
3
|
600
|
11
|
15,007
|
-14,407
|
100
|
650
|
|
|
2/5/2025
|
6.30
|
6
|
3,000
|
10
|
17,607
|
-14,607
|
2,100
|
13,230
|
|
|
2/4/2025
|
6.10
|
6
|
4,300
|
19
|
22,407
|
-18,107
|
3,600
|
21,650
|
|
|
2/3/2025
|
6.50
|
2
|
201
|
18
|
20,708
|
-20,507
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|