|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
6.00
|
10
|
12,600
|
15
|
51,500
|
-38,900
|
9,000
|
56,800
|
|
|
11/4/2024
|
6.30
|
8
|
12,600
|
12
|
39,000
|
-26,400
|
9,200
|
57,870
|
|
|
11/1/2024
|
6.40
|
11
|
13,300
|
12
|
41,000
|
-27,700
|
10,500
|
67,200
|
|
|
10/31/2024
|
6.50
|
9
|
5,900
|
11
|
15,000
|
-9,100
|
4,200
|
27,000
|
|
|
10/30/2024
|
6.50
|
7
|
8,800
|
12
|
19,900
|
-11,100
|
6,600
|
42,900
|
|
|
10/29/2024
|
6.60
|
10
|
10,400
|
10
|
20,700
|
-10,300
|
6,400
|
42,240
|
|
|
10/28/2024
|
6.50
|
9
|
4,701
|
11
|
16,300
|
-11,599
|
2,400
|
15,600
|
|
|
10/25/2024
|
6.50
|
12
|
8,501
|
13
|
29,300
|
-20,799
|
6,000
|
39,000
|
|
|
10/24/2024
|
6.20
|
17
|
10,300
|
14
|
24,400
|
-14,100
|
5,100
|
31,130
|
|
|
10/23/2024
|
6.50
|
8
|
10,000
|
11
|
28,500
|
-18,500
|
5,600
|
36,400
|
|
|
10/22/2024
|
6.60
|
7
|
8,000
|
8
|
12,400
|
-4,400
|
6,300
|
41,280
|
|
|
10/21/2024
|
6.40
|
13
|
8,100
|
13
|
37,400
|
-29,300
|
6,000
|
38,400
|
|
|
10/18/2024
|
6.60
|
8
|
12,400
|
9
|
19,800
|
-7,400
|
8,100
|
52,660
|
|
|
10/17/2024
|
6.60
|
8
|
11,200
|
7
|
33,100
|
-21,900
|
5,300
|
34,460
|
|
|
10/16/2024
|
6.60
|
11
|
18,800
|
11
|
40,100
|
-21,300
|
9,600
|
63,360
|
|
|
10/15/2024
|
6.70
|
12
|
8,700
|
15
|
38,800
|
-30,100
|
5,800
|
38,670
|
|
|
10/14/2024
|
6.50
|
3
|
500
|
12
|
15,200
|
-14,700
|
0
|
0
|
|
|
10/11/2024
|
6.50
|
12
|
10,800
|
16
|
22,600
|
-11,800
|
5,600
|
36,220
|
|
|
10/10/2024
|
6.60
|
11
|
12,800
|
14
|
25,600
|
-12,800
|
5,700
|
37,120
|
|
|
10/9/2024
|
6.60
|
16
|
17,700
|
11
|
30,000
|
-12,300
|
13,600
|
89,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|