|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
5.40
|
4
|
3,004
|
7
|
16,600
|
-13,596
|
0
|
0
|
|
|
9/10/2025
|
5.40
|
5
|
3,304
|
5
|
9,800
|
-6,496
|
0
|
0
|
|
|
9/9/2025
|
5.40
|
4
|
3,004
|
6
|
17,800
|
-14,796
|
0
|
0
|
|
|
9/8/2025
|
5.40
|
7
|
3,804
|
9
|
25,900
|
-22,096
|
1,300
|
7,020
|
|
|
9/5/2025
|
5.50
|
10
|
2,903
|
9
|
22,300
|
-19,397
|
0
|
0
|
|
|
9/4/2025
|
5.50
|
11
|
4,500
|
10
|
29,500
|
-25,000
|
200
|
1,100
|
|
|
9/3/2025
|
5.50
|
13
|
7,870
|
12
|
31,710
|
-23,840
|
1,100
|
6,050
|
|
|
8/29/2025
|
5.40
|
16
|
8,779
|
10
|
23,502
|
-14,723
|
1,500
|
8,150
|
|
|
8/28/2025
|
5.40
|
21
|
23,400
|
8
|
24,300
|
-900
|
13,500
|
73,630
|
|
|
8/27/2025
|
5.50
|
14
|
24,500
|
8
|
17,200
|
7,300
|
5,900
|
32,550
|
|
|
8/26/2025
|
5.50
|
17
|
19,100
|
6
|
13,900
|
5,200
|
5,700
|
31,350
|
|
|
8/25/2025
|
5.50
|
10
|
9,200
|
9
|
12,100
|
-2,900
|
1,100
|
6,050
|
|
|
8/22/2025
|
5.50
|
16
|
11,109
|
10
|
12,120
|
-1,011
|
600
|
3,300
|
|
|
8/21/2025
|
5.50
|
13
|
11,900
|
11
|
13,800
|
-1,900
|
900
|
4,950
|
|
|
8/20/2025
|
5.80
|
13
|
111,200
|
11
|
106,540
|
4,660
|
94,700
|
530,340
|
|
|
8/19/2025
|
6.10
|
29
|
95,100
|
9
|
11,040
|
84,060
|
400
|
2,260
|
|
|
8/18/2025
|
5.40
|
28
|
17,099
|
15
|
21,040
|
-3,941
|
6,900
|
37,710
|
|
|
8/15/2025
|
5.50
|
34
|
36,371
|
11
|
40,440
|
-4,069
|
13,900
|
78,450
|
|
|
8/14/2025
|
5.80
|
37
|
26,447
|
11
|
38,310
|
-11,863
|
20,900
|
121,600
|
|
|
8/13/2025
|
6.80
|
3
|
800
|
8
|
50,840
|
-50,040
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|