|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
6.60
|
12
|
7,100
|
16
|
21,807
|
-14,707
|
4,200
|
27,940
|
|
|
12/26/2024
|
6.10
|
8
|
7,300
|
16
|
44,208
|
-36,908
|
6,700
|
40,740
|
|
|
12/25/2024
|
6.50
|
12
|
8,400
|
13
|
21,507
|
-13,107
|
5,500
|
35,680
|
|
|
12/24/2024
|
5.80
|
13
|
6,300
|
16
|
32,301
|
-26,001
|
1,300
|
7,660
|
|
|
12/23/2024
|
6.30
|
9
|
9,200
|
13
|
23,100
|
-13,900
|
7,400
|
45,890
|
|
|
12/20/2024
|
6.20
|
5
|
6,600
|
14
|
21,500
|
-14,900
|
4,700
|
29,040
|
|
|
12/19/2024
|
6.30
|
8
|
8,200
|
12
|
20,100
|
-11,900
|
6,500
|
40,950
|
|
|
12/18/2024
|
6.30
|
7
|
10,000
|
9
|
16,700
|
-6,700
|
7,500
|
46,650
|
|
|
12/17/2024
|
6.20
|
9
|
9,602
|
10
|
14,000
|
-4,398
|
6,600
|
40,920
|
|
|
12/16/2024
|
6.30
|
6
|
8,502
|
14
|
23,700
|
-15,198
|
6,800
|
42,840
|
|
|
12/13/2024
|
6.20
|
3
|
1,500
|
9
|
28,099
|
-26,599
|
0
|
0
|
|
|
12/12/2024
|
6.20
|
6
|
8,000
|
11
|
14,300
|
-6,300
|
6,500
|
40,300
|
|
|
12/11/2024
|
6.30
|
7
|
9,300
|
11
|
17,200
|
-7,900
|
6,700
|
42,210
|
|
|
12/10/2024
|
6.40
|
7
|
8,200
|
15
|
20,300
|
-12,100
|
6,600
|
42,240
|
|
|
12/9/2024
|
6.40
|
6
|
6,900
|
12
|
23,900
|
-17,000
|
5,800
|
37,120
|
|
|
12/6/2024
|
6.40
|
6
|
10,900
|
11
|
14,700
|
-3,800
|
7,200
|
46,080
|
|
|
12/5/2024
|
6.20
|
6
|
6,900
|
11
|
15,500
|
-8,600
|
5,000
|
31,000
|
|
|
12/4/2024
|
6.10
|
4
|
7,100
|
12
|
23,600
|
-16,500
|
5,000
|
30,500
|
|
|
12/3/2024
|
6.30
|
5
|
9,500
|
12
|
16,900
|
-7,400
|
7,400
|
46,620
|
|
|
12/2/2024
|
6.40
|
5
|
8,700
|
11
|
15,600
|
-6,900
|
5,300
|
33,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|