|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
7.00
|
2
|
200
|
13
|
24,400
|
-24,200
|
100
|
700
|
|
|
6/30/2025
|
6.40
|
7
|
7,600
|
9
|
8,380
|
-780
|
5,100
|
32,630
|
|
|
6/27/2025
|
5.70
|
8
|
11,100
|
9
|
5,400
|
5,700
|
5,200
|
29,070
|
|
|
6/26/2025
|
5.00
|
8
|
5,702
|
15
|
10,600
|
-4,898
|
2,100
|
10,600
|
|
|
6/25/2025
|
5.10
|
13
|
10,000
|
14
|
8,200
|
1,800
|
1,700
|
8,670
|
|
|
6/24/2025
|
5.10
|
11
|
8,300
|
10
|
7,200
|
1,100
|
1,000
|
5,100
|
|
|
6/23/2025
|
5.10
|
12
|
9,500
|
8
|
6,100
|
3,400
|
0
|
0
|
|
|
6/20/2025
|
5.00
|
19
|
10,603
|
12
|
11,900
|
-1,297
|
4,400
|
22,630
|
|
|
6/19/2025
|
5.30
|
8
|
8,700
|
10
|
6,900
|
1,800
|
1,000
|
5,300
|
|
|
6/18/2025
|
5.30
|
12
|
11,800
|
10
|
11,300
|
500
|
1,000
|
5,300
|
|
|
6/17/2025
|
5.30
|
8
|
4,307
|
13
|
10,200
|
-5,893
|
1,100
|
5,870
|
|
|
6/16/2025
|
5.30
|
12
|
10,507
|
8
|
5,900
|
4,607
|
0
|
0
|
|
|
6/13/2025
|
5.20
|
12
|
11,202
|
9
|
9,200
|
2,002
|
3,200
|
17,080
|
|
|
6/12/2025
|
5.80
|
10
|
7,900
|
9
|
6,200
|
1,700
|
0
|
0
|
|
|
6/11/2025
|
5.80
|
7
|
10,200
|
11
|
6,200
|
4,000
|
0
|
0
|
|
|
6/10/2025
|
5.80
|
8
|
11,700
|
12
|
6,300
|
5,400
|
0
|
0
|
|
|
6/9/2025
|
5.90
|
13
|
12,605
|
13
|
11,605
|
1,000
|
400
|
2,320
|
|
|
6/6/2025
|
5.70
|
16
|
16,000
|
13
|
7,400
|
8,600
|
1,100
|
6,340
|
|
|
6/5/2025
|
5.50
|
11
|
12,900
|
17
|
7,700
|
5,200
|
100
|
550
|
|
|
6/4/2025
|
6.10
|
19
|
14,200
|
13
|
9,600
|
4,600
|
3,200
|
19,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|