|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/5/2024
|
9.70
|
3
|
1,400
|
9
|
33,528
|
-32,128
|
100
|
970
|
|
|
7/4/2024
|
8.50
|
9
|
2,521
|
10
|
34,570
|
-32,049
|
2,500
|
21,220
|
|
|
7/3/2024
|
9.20
|
3
|
1,200
|
10
|
27,039
|
-25,839
|
200
|
1,930
|
|
|
7/2/2024
|
8.60
|
7
|
3,307
|
34
|
113,892
|
-110,585
|
3,300
|
28,980
|
|
|
7/1/2024
|
10.00
|
4
|
8,250
|
28
|
61,571
|
-53,321
|
8,200
|
82,420
|
|
|
6/28/2024
|
10.00
|
4
|
500
|
21
|
56,879
|
-56,379
|
500
|
5,290
|
|
|
6/27/2024
|
9.50
|
6
|
2,416
|
11
|
26,113
|
-23,697
|
200
|
1,910
|
|
|
6/26/2024
|
8.30
|
5
|
2,640
|
18
|
75,940
|
-73,300
|
2,600
|
21,720
|
|
|
6/25/2024
|
9.90
|
15
|
6,837
|
31
|
99,479
|
-92,642
|
6,800
|
66,180
|
|
|
6/24/2024
|
10.60
|
24
|
88,005
|
44
|
181,502
|
-93,497
|
87,200
|
911,750
|
|
|
6/21/2024
|
10.90
|
19
|
17,750
|
25
|
57,599
|
-39,849
|
16,800
|
180,210
|
|
|
6/20/2024
|
9.60
|
19
|
137,600
|
41
|
137,462
|
138
|
135,900
|
1,293,840
|
|
|
6/19/2024
|
8.10
|
12
|
20,607
|
23
|
67,568
|
-46,961
|
13,100
|
109,950
|
|
|
6/18/2024
|
9.00
|
9
|
19,412
|
34
|
42,869
|
-23,457
|
14,100
|
117,720
|
|
|
6/17/2024
|
8.30
|
8
|
38,300
|
32
|
53,969
|
-15,669
|
21,100
|
166,070
|
|
|
6/14/2024
|
7.60
|
13
|
41,300
|
22
|
54,569
|
-13,269
|
39,200
|
297,160
|
|
|
6/13/2024
|
6.70
|
29
|
39,250
|
14
|
15,600
|
23,650
|
15,600
|
103,750
|
|
|
6/12/2024
|
6.50
|
36
|
97,249
|
19
|
61,300
|
35,949
|
36,400
|
214,590
|
|
|
6/11/2024
|
6.90
|
40
|
121,531
|
24
|
165,369
|
-43,838
|
121,500
|
768,200
|
|
|
6/10/2024
|
6.90
|
27
|
44,831
|
28
|
107,550
|
-62,719
|
44,800
|
328,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|