|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.00
|
7
|
17,500
|
5
|
2,120
|
15,380
|
0
|
0
|
|
|
3/5/2026
|
8.00
|
7
|
15,302
|
9
|
11,122
|
4,180
|
5,500
|
43,950
|
|
|
3/4/2026
|
9.00
|
8
|
12,800
|
12
|
13,990
|
-1,190
|
900
|
8,100
|
|
|
3/3/2026
|
9.60
|
7
|
10,120
|
14
|
135,400
|
-125,280
|
9,200
|
73,760
|
|
|
3/2/2026
|
9.30
|
1
|
16
|
11
|
7,719
|
-7,703
|
0
|
0
|
|
|
2/27/2026
|
9.30
|
1
|
1,000
|
17
|
34,312
|
-33,312
|
0
|
0
|
|
|
2/26/2026
|
9.30
|
3
|
3,500
|
11
|
13,515
|
-10,015
|
0
|
0
|
|
|
2/25/2026
|
8.10
|
14
|
18,800
|
23
|
143,318
|
-124,518
|
5,100
|
47,470
|
|
|
2/24/2026
|
8.00
|
18
|
33,423
|
16
|
35,002
|
-1,579
|
14,000
|
126,980
|
|
|
2/23/2026
|
9.10
|
17
|
50,220
|
20
|
49,464
|
756
|
25,900
|
225,460
|
|
|
2/13/2026
|
8.50
|
5
|
2,103
|
6
|
10,998
|
-8,895
|
100
|
850
|
|
|
2/12/2026
|
8.50
|
15
|
25,133
|
9
|
30,714
|
-5,581
|
11,200
|
95,200
|
|
|
2/11/2026
|
8.50
|
1
|
100
|
4
|
2,102
|
-2,002
|
0
|
0
|
|
|
2/10/2026
|
8.50
|
4
|
401
|
9
|
6,002
|
-5,601
|
200
|
1,700
|
|
|
2/9/2026
|
9.00
|
3
|
700
|
13
|
9,002
|
-8,302
|
500
|
4,550
|
|
|
Page 1 of 1
|
|
|