|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.80
|
5
|
2,408
|
6
|
2,900
|
-492
|
200
|
1,360
|
|
|
4/9/2026
|
6.80
|
7
|
3,108
|
7
|
1,401
|
1,707
|
0
|
0
|
|
|
4/8/2026
|
6.80
|
10
|
6,908
|
4
|
301
|
6,607
|
100
|
680
|
|
|
4/7/2026
|
6.20
|
9
|
4,000
|
4
|
400
|
3,600
|
0
|
0
|
|
|
4/6/2026
|
6.20
|
9
|
4,711
|
7
|
802
|
3,909
|
300
|
1,860
|
|
|
4/3/2026
|
6.20
|
22
|
16,860
|
6
|
2,130
|
14,730
|
1,700
|
10,480
|
|
|
4/2/2026
|
6.00
|
9
|
5,700
|
2
|
230
|
5,470
|
200
|
1,200
|
|
|
4/1/2026
|
6.00
|
16
|
7,468
|
3
|
2,300
|
5,168
|
300
|
1,700
|
|
|
3/31/2026
|
6.40
|
3
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
3/30/2026
|
6.40
|
9
|
1,263
|
5
|
2,503
|
-1,240
|
100
|
640
|
|
|
3/27/2026
|
7.50
|
3
|
320
|
7
|
3,324
|
-3,004
|
300
|
2,250
|
|
|
3/26/2026
|
7.50
|
5
|
520
|
4
|
2,621
|
-2,101
|
0
|
0
|
|
|
3/25/2026
|
7.50
|
4
|
1,310
|
5
|
22,621
|
-21,311
|
900
|
6,750
|
|
|
3/24/2026
|
7.50
|
3
|
410
|
6
|
5,334
|
-4,924
|
0
|
0
|
|
|
3/23/2026
|
7.50
|
4
|
707
|
5
|
5,228
|
-4,521
|
0
|
0
|
|
|
3/20/2026
|
7.50
|
5
|
1,300
|
6
|
6,847
|
-5,547
|
800
|
6,000
|
|
|
3/19/2026
|
7.50
|
2
|
2,400
|
9
|
22,234
|
-19,834
|
1,200
|
9,000
|
|
|
3/18/2026
|
8.00
|
1
|
200
|
14
|
8,840
|
-8,640
|
0
|
0
|
|
|
3/17/2026
|
8.00
|
3
|
5,403
|
10
|
13,630
|
-8,227
|
0
|
0
|
|
|
3/16/2026
|
8.00
|
2
|
102
|
10
|
8,822
|
-8,720
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|