|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.30
|
15
|
21,605
|
14
|
38,545
|
-16,940
|
20,500
|
149,650
|
|
|
7/24/2025
|
7.30
|
13
|
26,300
|
18
|
51,100
|
-24,800
|
24,600
|
184,250
|
|
|
7/23/2025
|
7.40
|
14
|
31,800
|
19
|
69,500
|
-37,700
|
31,400
|
232,520
|
|
|
7/22/2025
|
7.30
|
21
|
44,800
|
17
|
86,700
|
-41,900
|
43,600
|
320,260
|
|
|
7/21/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
47,100
|
348,220
|
|
|
7/18/2025
|
7.60
|
31
|
43,240
|
29
|
73,600
|
-30,360
|
41,100
|
331,640
|
|
|
7/17/2025
|
8.10
|
24
|
112,153
|
20
|
111,725
|
428
|
80,300
|
651,580
|
|
|
7/16/2025
|
7.50
|
35
|
138,702
|
37
|
117,902
|
20,800
|
116,000
|
831,650
|
|
|
7/15/2025
|
6.60
|
14
|
13,950
|
16
|
43,000
|
-29,050
|
8,900
|
59,130
|
|
|
7/14/2025
|
6.30
|
12
|
5,950
|
18
|
31,500
|
-25,550
|
5,000
|
33,450
|
|
|
7/11/2025
|
6.40
|
13
|
13,874
|
14
|
21,900
|
-8,026
|
4,300
|
27,700
|
|
|
7/10/2025
|
5.80
|
15
|
16,100
|
7
|
13,200
|
2,900
|
300
|
1,780
|
|
|
7/9/2025
|
5.70
|
9
|
1,500
|
8
|
29,100
|
-27,600
|
1,000
|
5,730
|
|
|
7/8/2025
|
6.50
|
8
|
4,900
|
9
|
27,700
|
-22,800
|
4,100
|
26,600
|
|
|
7/7/2025
|
6.60
|
10
|
5,520
|
15
|
38,700
|
-33,180
|
4,700
|
31,200
|
|
|
7/4/2025
|
6.90
|
8
|
9,700
|
15
|
49,300
|
-39,600
|
8,200
|
56,660
|
|
|
7/3/2025
|
7.20
|
0
|
0
|
15
|
31,400
|
-31,400
|
0
|
0
|
|
|
7/2/2025
|
7.30
|
14
|
39,980
|
42
|
102,919
|
-62,939
|
35,800
|
259,140
|
|
|
7/1/2025
|
7.00
|
2
|
200
|
13
|
24,400
|
-24,200
|
100
|
700
|
|
|
6/30/2025
|
6.40
|
7
|
7,600
|
9
|
8,380
|
-780
|
5,100
|
32,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|