|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
4.40
|
0
|
7,400
|
0
|
2,600
|
4,800
|
0
|
0
|
|
|
10/27/2025
|
4.90
|
15
|
9,800
|
7
|
3,902
|
5,898
|
1,400
|
6,100
|
|
|
10/24/2025
|
4.20
|
5
|
1,699
|
6
|
4,600
|
-2,901
|
200
|
850
|
|
|
10/23/2025
|
4.50
|
13
|
5,226
|
7
|
10,900
|
-5,674
|
1,600
|
7,560
|
|
|
10/22/2025
|
4.80
|
2
|
200
|
6
|
9,900
|
-9,700
|
100
|
480
|
|
|
10/21/2025
|
4.90
|
2
|
200
|
4
|
9,000
|
-8,800
|
100
|
490
|
|
|
10/20/2025
|
4.90
|
3
|
620
|
8
|
16,900
|
-16,280
|
0
|
0
|
|
|
10/17/2025
|
4.90
|
5
|
2,201
|
6
|
10,500
|
-8,299
|
1,000
|
4,900
|
|
|
10/16/2025
|
4.90
|
6
|
822
|
6
|
11,500
|
-10,678
|
0
|
0
|
|
|
10/15/2025
|
4.90
|
6
|
2,500
|
8
|
20,900
|
-18,400
|
2,000
|
9,800
|
|
|
10/14/2025
|
5.60
|
7
|
2,435
|
13
|
26,300
|
-23,865
|
200
|
1,040
|
|
|
10/13/2025
|
5.60
|
2
|
200
|
13
|
32,900
|
-32,700
|
0
|
0
|
|
|
10/10/2025
|
5.60
|
3
|
299
|
7
|
13,500
|
-13,201
|
100
|
560
|
|
|
10/9/2025
|
5.50
|
1
|
100
|
8
|
13,600
|
-13,500
|
0
|
0
|
|
|
10/8/2025
|
5.50
|
1
|
100
|
8
|
11,300
|
-11,200
|
0
|
0
|
|
|
10/7/2025
|
5.50
|
2
|
600
|
8
|
13,600
|
-13,000
|
0
|
0
|
|
|
10/6/2025
|
5.50
|
2
|
200
|
8
|
13,200
|
-13,000
|
0
|
0
|
|
|
10/3/2025
|
5.50
|
3
|
299
|
9
|
17,700
|
-17,401
|
100
|
550
|
|
|
10/2/2025
|
5.80
|
0
|
0
|
8
|
14,000
|
-14,000
|
0
|
0
|
|
|
10/1/2025
|
5.80
|
1
|
100
|
9
|
14,000
|
-13,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|