Tuesday, October 28, 2025 11:07:11 AM - Markets open
VN-INDEX 1,636.18 -16.36/-0.99%
HNX-INDEX 264.52 -0.84/-0.32%
UPCOM-INDEX 111.00 -0.24/-0.22%
Song Da 19 Joint Stock Company (SJM : UPCOM)
Industrials : Heavy Construction
4.40 0.00/0.00%
9:18:12 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 4.40 0 7,400 0 2,600 4,800 0 0
10/27/2025 4.90 15 9,800 7 3,902 5,898 1,400 6,100
10/24/2025 4.20 5 1,699 6 4,600 -2,901 200 850
10/23/2025 4.50 13 5,226 7 10,900 -5,674 1,600 7,560
10/22/2025 4.80 2 200 6 9,900 -9,700 100 480
10/21/2025 4.90 2 200 4 9,000 -8,800 100 490
10/20/2025 4.90 3 620 8 16,900 -16,280 0 0
10/17/2025 4.90 5 2,201 6 10,500 -8,299 1,000 4,900
10/16/2025 4.90 6 822 6 11,500 -10,678 0 0
10/15/2025 4.90 6 2,500 8 20,900 -18,400 2,000 9,800
10/14/2025 5.60 7 2,435 13 26,300 -23,865 200 1,040
10/13/2025 5.60 2 200 13 32,900 -32,700 0 0
10/10/2025 5.60 3 299 7 13,500 -13,201 100 560
10/9/2025 5.50 1 100 8 13,600 -13,500 0 0
10/8/2025 5.50 1 100 8 11,300 -11,200 0 0
10/7/2025 5.50 2 600 8 13,600 -13,000 0 0
10/6/2025 5.50 2 200 8 13,200 -13,000 0 0
10/3/2025 5.50 3 299 9 17,700 -17,401 100 550
10/2/2025 5.80 0 0 8 14,000 -14,000 0 0
10/1/2025 5.80 1 100 9 14,000 -13,900 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.