|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.50
|
4
|
1,302
|
18
|
31,807
|
-30,505
|
0
|
0
|
|
|
11/27/2025
|
5.20
|
8
|
8,400
|
23
|
46,303
|
-37,903
|
6,000
|
33,030
|
|
|
11/26/2025
|
5.50
|
1
|
100
|
21
|
29,104
|
-29,004
|
100
|
550
|
|
|
11/25/2025
|
5.50
|
16
|
13,300
|
17
|
31,400
|
-18,100
|
11,300
|
65,320
|
|
|
11/24/2025
|
5.30
|
3
|
303
|
17
|
31,873
|
-31,570
|
0
|
0
|
|
|
11/21/2025
|
5.30
|
1
|
200
|
16
|
33,500
|
-33,300
|
0
|
0
|
|
|
11/20/2025
|
5.30
|
7
|
23,801
|
27
|
61,497
|
-37,696
|
23,200
|
123,010
|
|
|
11/19/2025
|
5.60
|
5
|
1,801
|
20
|
26,800
|
-24,999
|
1,100
|
6,050
|
|
|
11/18/2025
|
5.00
|
19
|
15,671
|
11
|
13,149
|
2,522
|
11,200
|
59,970
|
|
|
11/17/2025
|
4.50
|
26
|
13,766
|
16
|
6,001
|
7,765
|
4,700
|
22,070
|
|
|
11/14/2025
|
4.30
|
12
|
6,600
|
8
|
3,200
|
3,400
|
500
|
2,150
|
|
|
11/13/2025
|
4.10
|
18
|
13,000
|
7
|
7,700
|
5,300
|
7,500
|
33,990
|
|
|
11/12/2025
|
4.70
|
23
|
223,726
|
12
|
218,200
|
5,526
|
218,200
|
897,840
|
|
|
11/11/2025
|
4.10
|
8
|
4,000
|
6
|
5,200
|
-1,200
|
100
|
410
|
|
|
11/10/2025
|
4.40
|
13
|
10,910
|
10
|
4,302
|
6,608
|
2,100
|
8,690
|
|
|
11/7/2025
|
4.00
|
8
|
6,399
|
7
|
4,500
|
1,899
|
1,000
|
4,000
|
|
|
11/6/2025
|
4.00
|
10
|
7,550
|
7
|
3,501
|
4,049
|
400
|
1,600
|
|
|
11/5/2025
|
3.80
|
14
|
7,811
|
8
|
7,602
|
209
|
1,600
|
6,380
|
|
|
11/4/2025
|
4.70
|
16
|
218,402
|
19
|
217,601
|
801
|
210,900
|
850,940
|
|
|
11/3/2025
|
4.20
|
5
|
1,408
|
9
|
5,508
|
-4,100
|
200
|
840
|
|
|
Page 1 of 2 Next>
|
|
|