|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
7.90
|
6
|
2,200
|
9
|
14,600
|
-12,400
|
1,200
|
9,480
|
|
|
5/16/2025
|
7.70
|
20
|
8,203
|
23
|
24,200
|
-15,997
|
7,500
|
57,260
|
|
|
5/15/2025
|
8.00
|
1
|
100
|
11
|
27,000
|
-26,900
|
0
|
0
|
|
|
5/14/2025
|
8.00
|
10
|
8,300
|
17
|
29,005
|
-20,705
|
7,700
|
61,590
|
|
|
5/13/2025
|
7.60
|
25
|
26,401
|
20
|
36,900
|
-10,499
|
21,800
|
160,780
|
|
|
5/12/2025
|
7.00
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
28,150
|
|
|
5/9/2025
|
7.10
|
0
|
9,000
|
0
|
9,000
|
0
|
9,000
|
57,640
|
|
|
5/8/2025
|
6.40
|
0
|
3,700
|
0
|
3,700
|
0
|
3,700
|
23,180
|
|
|
5/7/2025
|
6.40
|
9
|
2,200
|
4
|
1,905
|
295
|
100
|
640
|
|
|
5/6/2025
|
6.00
|
24
|
15,654
|
8
|
19,000
|
-3,346
|
8,000
|
47,710
|
|
|
5/5/2025
|
6.80
|
0
|
700
|
0
|
700
|
0
|
700
|
4,810
|
|
|
4/29/2025
|
7.20
|
11
|
2,000
|
18
|
19,275
|
-17,275
|
700
|
4,940
|
|
|
4/28/2025
|
6.70
|
16
|
5,614
|
7
|
8,408
|
-2,794
|
1,300
|
8,710
|
|
|
4/25/2025
|
6.00
|
10
|
5,400
|
11
|
19,975
|
-14,575
|
5,100
|
30,660
|
|
|
4/24/2025
|
7.20
|
16
|
17,700
|
16
|
30,675
|
-12,975
|
15,700
|
108,630
|
|
|
4/23/2025
|
6.70
|
10
|
4,200
|
7
|
13,300
|
-9,100
|
3,100
|
20,770
|
|
|
4/22/2025
|
6.90
|
3
|
201
|
3
|
4,900
|
-4,699
|
0
|
0
|
|
|
4/21/2025
|
6.90
|
8
|
3,101
|
7
|
13,200
|
-10,099
|
2,800
|
19,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|