|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
5.00
|
19
|
10,603
|
12
|
11,900
|
-1,297
|
4,400
|
22,630
|
|
|
6/19/2025
|
5.30
|
8
|
8,700
|
10
|
6,900
|
1,800
|
1,000
|
5,300
|
|
|
6/18/2025
|
5.30
|
12
|
11,800
|
10
|
11,300
|
500
|
1,000
|
5,300
|
|
|
6/17/2025
|
5.30
|
8
|
4,307
|
13
|
10,200
|
-5,893
|
1,100
|
5,870
|
|
|
6/16/2025
|
5.30
|
12
|
10,507
|
8
|
5,900
|
4,607
|
0
|
0
|
|
|
6/13/2025
|
5.20
|
12
|
11,202
|
9
|
9,200
|
2,002
|
3,200
|
17,080
|
|
|
6/12/2025
|
5.80
|
10
|
7,900
|
9
|
6,200
|
1,700
|
0
|
0
|
|
|
6/11/2025
|
5.80
|
7
|
10,200
|
11
|
6,200
|
4,000
|
0
|
0
|
|
|
6/10/2025
|
5.80
|
8
|
11,700
|
12
|
6,300
|
5,400
|
0
|
0
|
|
|
6/9/2025
|
5.90
|
13
|
12,605
|
13
|
11,605
|
1,000
|
400
|
2,320
|
|
|
6/6/2025
|
5.70
|
16
|
16,000
|
13
|
7,400
|
8,600
|
1,100
|
6,340
|
|
|
6/5/2025
|
5.50
|
11
|
12,900
|
17
|
7,700
|
5,200
|
100
|
550
|
|
|
6/4/2025
|
6.10
|
19
|
14,200
|
13
|
9,600
|
4,600
|
3,200
|
19,080
|
|
|
6/3/2025
|
5.50
|
41
|
89,547
|
15
|
76,205
|
13,342
|
67,400
|
386,870
|
|
|
6/2/2025
|
5.10
|
21
|
18,606
|
10
|
7,400
|
11,206
|
700
|
3,570
|
|
|
5/30/2025
|
5.40
|
25
|
37,834
|
17
|
49,300
|
-11,466
|
32,100
|
171,970
|
|
|
5/29/2025
|
6.50
|
6
|
601
|
19
|
29,505
|
-28,904
|
400
|
2,450
|
|
|
5/28/2025
|
6.60
|
20
|
58,110
|
16
|
62,506
|
-4,396
|
50,800
|
355,060
|
|
|
5/27/2025
|
6.10
|
19
|
36,800
|
12
|
40,100
|
-3,300
|
33,600
|
204,730
|
|
|
5/26/2025
|
6.00
|
23
|
11,010
|
16
|
30,601
|
-19,591
|
10,000
|
60,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|