|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
2
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
|
1/22/2026
|
7.40
|
5
|
40,905
|
7
|
41,600
|
-695
|
38,800
|
271,640
|
|
|
1/21/2026
|
7.80
|
0
|
0
|
8
|
1,903
|
-1,903
|
0
|
0
|
|
|
1/20/2026
|
7.80
|
0
|
0
|
7
|
2,003
|
-2,003
|
0
|
0
|
|
|
1/19/2026
|
7.80
|
0
|
0
|
12
|
44,003
|
-44,003
|
0
|
0
|
|
|
1/16/2026
|
7.80
|
0
|
0
|
10
|
47,302
|
-47,302
|
0
|
0
|
|
|
1/15/2026
|
7.80
|
0
|
0
|
7
|
41,299
|
-41,299
|
0
|
0
|
|
|
1/14/2026
|
7.80
|
4
|
602
|
8
|
41,393
|
-40,791
|
0
|
0
|
|
|
1/13/2026
|
7.00
|
18
|
242,900
|
22
|
315,097
|
-72,197
|
241,400
|
1,878,070
|
|
|
1/12/2026
|
7.90
|
0
|
0
|
11
|
14,896
|
-14,896
|
0
|
0
|
|
|
1/9/2026
|
7.90
|
2
|
1,500
|
13
|
55,496
|
-53,996
|
0
|
0
|
|
|
1/8/2026
|
7.80
|
20
|
335,800
|
22
|
746,192
|
-410,392
|
306,200
|
2,405,360
|
|
|
1/7/2026
|
7.10
|
10
|
51,903
|
11
|
11,503
|
40,400
|
4,000
|
28,410
|
|
|
1/6/2026
|
7.10
|
2
|
2,200
|
15
|
9,097
|
-6,897
|
2,200
|
15,710
|
|
|
1/5/2026
|
7.10
|
16
|
22,630
|
18
|
33,191
|
-10,561
|
13,100
|
101,630
|
|
|
12/31/2025
|
7.00
|
6
|
5,301
|
7
|
45,100
|
-39,799
|
2,000
|
14,160
|
|
|
12/30/2025
|
7.20
|
4
|
3,200
|
4
|
1,490
|
1,710
|
200
|
1,440
|
|
|
12/29/2025
|
7.20
|
8
|
6,006
|
8
|
3,700
|
2,306
|
1,400
|
10,150
|
|
|
12/26/2025
|
7.80
|
10
|
537,200
|
13
|
519,201
|
17,999
|
501,300
|
3,925,800
|
|
|
Page 1 of 1
|
|
|