|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.30/-4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.30
|
6.00
|
9,000
|
|
|
11/4/2024
|
-0.10/-1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
9,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
4,200
|
|
|
10/30/2024
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,600
|
|
|
10/29/2024
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,400
|
|
|
10/25/2024
|
+0.40/+6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,000
|
|
|
10/24/2024
|
-0.30/-4.62%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
5,100
|
|
|
10/23/2024
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,600
|
|
|
10/22/2024
|
+0.20/+3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
6,300
|
|
|
10/21/2024
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,000
|
|
|
10/18/2024
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
8,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,300
|
|
|
10/16/2024
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,600
|
|
|
10/15/2024
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
5,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
5,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,700
|
|
|
10/9/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
13,600
|
|
|