|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.30/-4.00%
|
7.40
|
7.40
|
6.40
|
7.20
|
6.58
|
7.20
|
66,200
|
|
|
2/27/2025
|
+0.20/+2.67%
|
7.40
|
7.70
|
6.90
|
7.70
|
7.50
|
7.70
|
17,300
|
|
|
2/26/2025
|
+0.40/+5.63%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
25,400
|
|
|
2/25/2025
|
+0.80/+12.31%
|
7.30
|
7.40
|
6.60
|
7.30
|
7.10
|
7.30
|
51,600
|
|
|
2/24/2025
|
+0.80/+12.31%
|
6.40
|
7.30
|
6.30
|
7.30
|
6.50
|
7.30
|
39,100
|
|
|
2/21/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,800
|
|
|
2/20/2025
|
+0.30/+4.84%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
2/19/2025
|
+0.80/+13.56%
|
6.20
|
6.70
|
5.90
|
6.70
|
6.20
|
6.70
|
105,700
|
|
|
2/18/2025
|
+0.10/+1.75%
|
5.50
|
6.30
|
5.50
|
5.80
|
5.90
|
5.80
|
38,900
|
|
|
2/17/2025
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
900
|
|
|
2/14/2025
|
-0.50/-8.06%
|
5.80
|
6.30
|
5.50
|
5.70
|
5.70
|
5.70
|
8,200
|
|
|
2/13/2025
|
+0.80/+14.81%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
4,400
|
|
|
2/12/2025
|
-0.90/-14.29%
|
6.50
|
6.50
|
5.40
|
5.40
|
5.40
|
5.40
|
26,000
|
|
|
2/11/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
2/10/2025
|
-0.10/-1.72%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.20
|
5.70
|
2,600
|
|
|
2/7/2025
|
-0.70/-10.77%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.80
|
5.80
|
8,100
|
|
|
2/6/2025
|
+0.20/+3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/5/2025
|
+0.30/+5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,100
|
|
|
2/4/2025
|
-0.40/-6.15%
|
5.80
|
6.20
|
5.60
|
6.10
|
6.00
|
6.10
|
3,600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|