Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
+1.20/+14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
7/4/2024
|
-1.20/-12.37%
|
10.50
|
10.50
|
8.40
|
8.50
|
8.50
|
8.50
|
2,500
|
|
7/3/2024
|
+0.40/+4.55%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.70
|
9.20
|
200
|
|
7/2/2024
|
-1.50/-14.85%
|
11.60
|
11.60
|
8.60
|
8.60
|
8.80
|
8.60
|
3,300
|
|
7/1/2024
|
-0.60/-5.66%
|
12.10
|
12.10
|
10.00
|
10.00
|
10.10
|
10.00
|
8,200
|
|
6/28/2024
|
+0.40/+4.17%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.60
|
10.00
|
500
|
|
6/27/2024
|
+1.10/+13.10%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
200
|
|
6/26/2024
|
-1.40/-14.43%
|
9.70
|
9.70
|
8.30
|
8.30
|
8.40
|
8.30
|
2,600
|
|
6/25/2024
|
-0.60/-5.71%
|
10.60
|
10.60
|
9.00
|
9.90
|
9.70
|
9.90
|
6,800
|
|
6/24/2024
|
-0.10/-0.93%
|
12.00
|
12.30
|
9.10
|
10.60
|
10.50
|
10.60
|
87,200
|
|
6/21/2024
|
+1.40/+14.74%
|
10.90
|
10.90
|
9.60
|
10.90
|
10.70
|
10.90
|
16,800
|
|
6/20/2024
|
+1.20/+14.29%
|
9.60
|
9.60
|
8.30
|
9.60
|
9.50
|
9.60
|
135,900
|
|
6/19/2024
|
-0.20/-2.41%
|
9.50
|
9.50
|
8.10
|
8.10
|
8.40
|
8.10
|
13,100
|
|
6/18/2024
|
+1.10/+13.92%
|
8.50
|
9.00
|
7.00
|
9.00
|
8.30
|
9.00
|
14,100
|
|
6/17/2024
|
+0.70/+9.21%
|
7.50
|
8.70
|
7.50
|
8.30
|
7.90
|
8.30
|
21,100
|
|
6/14/2024
|
+0.90/+13.43%
|
6.70
|
7.70
|
6.70
|
7.60
|
7.60
|
7.60
|
39,200
|
|
6/13/2024
|
+0.80/+13.56%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
15,600
|
|
6/12/2024
|
+0.20/+3.17%
|
7.00
|
7.00
|
5.60
|
6.50
|
5.90
|
6.50
|
36,400
|
|
6/11/2024
|
-0.40/-5.48%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.30
|
6.90
|
121,500
|
|
6/10/2024
|
-1.20/-14.81%
|
8.10
|
8.10
|
6.90
|
6.90
|
7.30
|
6.90
|
44,800
|
|
|