Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	7.00	11,800
4/16/2025	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	7.10	10,000
4/15/2025	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	11,200
4/14/2025	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	400
4/11/2025	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.10	7.00	1,500
4/10/2025	+0.50 / +7.81%	7.10	7.10	6.70	6.90	6.90	6.90	7,000
4/9/2025	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	7,800
4/8/2025	-1.10 / -14.47%	6.60	6.60	6.50	6.50	6.50	6.50	1,000
4/4/2025	+0.10 / +1.30%	7.90	7.90	7.40	7.80	7.60	7.80	9,800
4/3/2025	+0.80 / +11.27%	6.30	8.00	6.30	7.90	7.70	7.90	6,500
4/2/2025	-0.30 / -4.05%	7.10	7.10	6.70	7.10	7.10	7.10	6,700
4/1/2025	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.40	7.60	6,300
3/31/2025	-0.50 / -6.85%	7.20	7.30	6.80	6.80	7.20	6.80	6,200
3/28/2025	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.30	7.30	5,400
3/27/2025	+0.50 / +6.85%	7.20	7.80	6.80	7.80	7.20	7.80	7,300
3/26/2025	+0.10 / +1.39%	7.10	7.30	6.80	7.30	7.30	7.30	4,400
3/25/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	7.30	5,400
3/24/2025	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	5,500
3/21/2025	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	4,900
3/20/2025	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	4,700
3/19/2025	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	5,700
3/18/2025	-0.30 / -3.80%	7.80	7.80	6.90	7.60	7.30	7.60	8,400
3/17/2025	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	4,800
3/14/2025	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.60	12,100
3/13/2025	-1.20 / -14.12%	8.30	8.40	7.30	7.30	7.80	7.30	17,600
3/12/2025	-0.60 / -7.06%	8.70	8.70	7.90	7.90	8.50	7.90	800
3/11/2025	-0.40 / -5.13%	7.80	8.90	7.10	7.40	8.50	7.40	14,200
3/10/2025	0.00 / 0.00%	7.90	8.10	7.00	8.00	7.80	8.00	5,700
3/7/2025	-0.20 / -2.44%	8.10	8.10	7.10	8.00	8.00	8.00	7,700
3/6/2025	+0.70 / +9.21%	8.20	8.30	7.80	8.30	8.20	8.30	7,000

<<Previous 30 days

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020