|
Closing price on 11/5/2024
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
9,000 |
| Split-adjusted Price |
6.00 |
There is no data on 11/6/2024. Display data on 11/5/2024 instead.
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.30
|
6.00
|
9,000
|
|
|
11/4/2024
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
9,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
4,200
|
|
|
10/30/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,600
|
|
|
10/29/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,400
|
|
|
10/25/2024
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,000
|
|
|
10/24/2024
|
-0.30 / -4.62%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
5,100
|
|
|
10/23/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,600
|
|
|
10/22/2024
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
6,300
|
|
|
10/21/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,000
|
|
|
10/18/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
8,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,300
|
|
|
10/16/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,600
|
|
|
10/15/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
5,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
5,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,700
|
|
|
10/9/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
13,600
|
|
|
10/8/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,200
|
|
|
10/7/2024
|
-0.40 / -6.06%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.70
|
6.20
|
5,600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
7,500
|
|
|
10/3/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
5,100
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.00
|
6.60
|
6.50
|
6.60
|
7,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
5.90
|
6.70
|
6.60
|
6.70
|
12,600
|
|
|
9/30/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.70
|
6.70
|
6.70
|
12,200
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
20,200
|
|
|
9/26/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
15,700
|
|
|
9/25/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
15,400
|
|
|