|
Closing price on 1/24/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
6.50 |
There is no data on 1/29/2025. Display data on 1/24/2025 instead.
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/23/2025
|
+0.60 / +10.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,500
|
|
|
1/22/2025
|
-0.80 / -12.12%
|
5.70
|
6.40
|
5.70
|
5.80
|
5.90
|
5.80
|
6,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/20/2025
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,900
|
|
|
1/17/2025
|
-0.80 / -12.31%
|
6.40
|
6.40
|
5.70
|
5.70
|
6.10
|
5.70
|
3,200
|
|
|
1/16/2025
|
+0.20 / +3.28%
|
6.70
|
6.90
|
5.70
|
6.30
|
6.50
|
6.30
|
5,900
|
|
|
1/15/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
1/14/2025
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,900
|
|
|
1/13/2025
|
-1.00 / -14.93%
|
5.90
|
6.00
|
5.70
|
5.70
|
5.80
|
5.70
|
1,000
|
|
|
1/10/2025
|
+0.70 / +11.67%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
6.70
|
4,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/8/2025
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
6.00
|
5.50
|
6,100
|
|
|
1/7/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.70
|
6.10
|
6.10
|
6.10
|
5,300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
1/3/2025
|
-0.40 / -6.56%
|
6.10
|
6.30
|
5.70
|
5.70
|
6.20
|
5.70
|
6,000
|
|
|
1/2/2025
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,300
|
|
|
12/31/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,000
|
|
|
12/30/2024
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
4,100
|
|
|
12/27/2024
|
+0.50 / +8.20%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
4,200
|
|
|
12/26/2024
|
-0.40 / -6.15%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.10
|
6.10
|
6,700
|
|
|
12/25/2024
|
+0.60 / +10.17%
|
6.70
|
6.70
|
5.40
|
6.50
|
6.50
|
6.50
|
5,500
|
|
|
12/24/2024
|
-0.40 / -6.45%
|
5.80
|
6.20
|
5.70
|
5.80
|
5.90
|
5.80
|
1,300
|
|
|
12/23/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,400
|
|
|
12/20/2024
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
4,700
|
|
|
12/19/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,500
|
|
|
12/18/2024
|
+0.10 / +1.61%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
7,500
|
|
|
12/17/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
12/16/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|