|
Closing price on 12/27/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
4,200 |
| Split-adjusted Price |
6.60 |
There is no data on 12/28/2024. Display data on 12/27/2024 instead.
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
+0.50 / +8.20%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
4,200
|
|
|
12/26/2024
|
-0.40 / -6.15%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.10
|
6.10
|
6,700
|
|
|
12/25/2024
|
+0.60 / +10.17%
|
6.70
|
6.70
|
5.40
|
6.50
|
6.50
|
6.50
|
5,500
|
|
|
12/24/2024
|
-0.40 / -6.45%
|
5.80
|
6.20
|
5.70
|
5.80
|
5.90
|
5.80
|
1,300
|
|
|
12/23/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,400
|
|
|
12/20/2024
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
4,700
|
|
|
12/19/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,500
|
|
|
12/18/2024
|
+0.10 / +1.61%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
7,500
|
|
|
12/17/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
12/16/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/12/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,500
|
|
|
12/11/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,600
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5,800
|
|
|
12/6/2024
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
7,200
|
|
|
12/5/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,000
|
|
|
12/4/2024
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,000
|
|
|
12/3/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
7,400
|
|
|
12/2/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5,300
|
|
|
11/29/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
6,300
|
|
|
11/28/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,500
|
|
|
11/26/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,800
|
|
|
11/25/2024
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
|
|
11/22/2024
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
6,100
|
|
|
11/21/2024
|
+0.50 / +7.69%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
7.00
|
6,700
|
|
|
11/20/2024
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,200
|
|
|
11/19/2024
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,400
|
|
|
11/18/2024
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
5,400
|
|
|