Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	+1.50 / +6.82%	23.50	23.50	22.00	23.50	23.10	23.50	92,300
9/8/2009	+1.30 / +6.28%	22.00	22.00	21.50	22.00	22.00	22.00	29,500
9/7/2009	+1.30 / +6.70%	19.50	20.70	19.50	20.70	20.60	20.70	23,600
9/4/2009	+0.50 / +2.67%	19.60	19.60	19.00	19.20	19.35	19.20	92,400
9/3/2009	+1.20 / +6.86%	18.50	18.70	17.50	18.70	18.40	18.70	68,800
9/1/2009	+0.90 / +5.26%	17.10	18.10	17.00	18.00	17.00	18.00	65,200
8/31/2009	+1.10 / +6.88%	16.90	17.10	16.10	17.10	17.00	17.10	28,100
8/28/2009	+0.40 / +2.53%	16.00	16.30	16.00	16.20	16.13	16.20	15,500
8/27/2009	+0.30 / +1.94%	15.00	15.80	15.00	15.80	15.50	15.80	13,100
8/26/2009	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.30	15.50	1,200
8/25/2009	-0.30 / -1.94%	15.90	15.90	15.20	15.20	15.20	15.20	3,000
8/24/2009	+0.20 / +1.31%	15.70	15.70	15.00	15.50	15.30	15.50	5,800
8/21/2009	-0.50 / -3.21%	16.20	16.20	15.10	15.10	15.60	15.10	1,200
8/20/2009	-0.60 / -3.70%	15.60	15.60	15.60	15.60	15.60	15.60	0
8/19/2009	+1.00 / +6.58%	15.50	16.20	15.50	16.20	15.60	16.20	5,500
8/18/2009	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.20	15.20	8,500
8/17/2009	-0.50 / -3.18%	15.70	16.00	15.20	15.20	15.60	15.20	10,200
8/14/2009	+0.10 / +0.64%	16.00	16.00	15.50	15.70	15.70	15.70	600
8/13/2009	-0.80 / -4.88%	15.80	15.80	15.60	15.60	15.70	15.60	2,100
8/12/2009	+0.30 / +1.86%	16.40	16.40	15.30	16.40	15.80	16.40	5,100
8/11/2009	+1.10 / +7.33%	15.10	16.10	15.10	16.10	15.70	16.10	29,500
8/10/2009	-0.70 / -4.46%	15.90	15.90	14.80	15.00	15.10	15.00	10,600
8/7/2009	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	15.70	100
8/6/2009	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	15.00	6,300
8/5/2009	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	15.20	4,300
8/4/2009	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	2,300
8/3/2009	+0.30 / +2.04%	15.50	15.50	15.00	15.00	15.30	15.00	1,600
7/31/2009	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	14.70	400
7/30/2009	-0.70 / -4.61%	14.50	14.60	14.50	14.50	14.50	14.50	10,900
7/29/2009	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	15.20	1,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020