Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/7/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/6/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,100
9/5/2017	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	18,700
9/1/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
8/31/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
8/30/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,000
8/29/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,000
8/28/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,900
8/25/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,000
8/24/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/23/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
8/22/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	300
8/21/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
8/18/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,500
8/17/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	500
8/16/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	1,100
8/15/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10
8/14/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,200
8/11/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.16	1.10	3,900
8/10/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	50,750
8/9/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	21,100
8/8/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,100
8/7/2017	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	60,131
8/4/2017	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	13,800
8/3/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	9,000
8/2/2017	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.98	1.00	10,010
8/1/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	141,600
7/31/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	114,110
7/28/2017	-0.30 / -25.00%	1.00	1.00	0.90	0.90	0.99	0.90	43,920

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020