Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	0.00 / 0.00%	1.90	2.10	1.90	2.00	2.00	2.00	32,100
8/29/2014	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	14,600
8/28/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,900
8/27/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/26/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	7,000
8/25/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	11,500
8/22/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.95	1.90	15,000
8/21/2014	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.10	2.00	1,700
8/20/2014	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	4,000
8/19/2014	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
8/18/2014	+0.10 / +4.55%	2.10	2.30	2.10	2.30	2.30	2.30	35,300
8/15/2014	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.10	2.20	19,000
8/14/2014	+0.30 / +15.79%	2.00	2.20	2.00	2.20	2.10	2.20	22,040
8/13/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	2.00	1.90	3,000
8/12/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	13,000
8/11/2014	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.10	2.00	1,200
8/8/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	7,200
8/7/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	2,500
8/6/2014	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	6,100
8/5/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	5,300
8/4/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/1/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
7/31/2014	-0.10 / -5.00%	2.10	2.10	1.90	1.90	2.00	1.90	2,200
7/30/2014	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	14,900
7/29/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	900
7/28/2014	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	14,700
7/25/2014	-0.10 / -5.00%	2.00	2.00	1.80	1.90	2.00	1.90	7,700
7/24/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	5,400
7/23/2014	+0.20 / +10.00%	2.00	2.20	1.90	2.20	2.10	2.20	35,400
7/22/2014	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	11,500

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020