Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.20 / -4.08%	4.80	5.10	4.50	4.70	4.60	4.70	15,000
9/28/2011	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	4.90	25,200
9/27/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	9,000
9/26/2011	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	11,900
9/23/2011	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	12,300
9/22/2011	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	18,800
9/21/2011	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.70	4.90	41,100
9/20/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	5.00	14,300
9/19/2011	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.30	5.20	22,100
9/16/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.45	5.40	8,100
9/15/2011	+0.10 / +1.79%	5.80	6.00	5.60	5.70	5.70	5.70	40,300
9/14/2011	-0.20 / -3.45%	6.20	6.20	5.60	5.60	6.00	5.60	42,000
9/13/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	23,200
9/12/2011	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	5.50	59,500
9/9/2011	+0.30 / +6.12%	5.40	5.40	5.00	5.20	5.20	5.20	22,600
9/8/2011	-0.10 / -2.00%	5.10	5.20	4.90	4.90	5.20	4.90	51,100
9/7/2011	+0.30 / +6.38%	4.80	5.00	4.60	5.00	4.90	5.00	28,700
9/6/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.70	23,400
9/5/2011	-0.20 / -3.92%	5.10	5.10	4.80	4.90	5.00	4.90	14,500
9/1/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	20,100
8/31/2011	0.00 / 0.00%	5.00	5.10	4.70	4.90	5.00	4.90	27,300
8/30/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	38,400
8/29/2011	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.70	4.80	27,900
8/26/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	15,100
8/25/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	2,400
8/24/2011	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.50	4.40	7,800
8/23/2011	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	4.50	10,800
8/22/2011	+0.20 / +4.55%	4.60	4.70	4.60	4.60	4.70	4.60	21,900
8/19/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	6,300
8/18/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	29,400

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020