Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	5,300
9/27/2017	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/26/2017	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	4,500
9/25/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
9/22/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/21/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/20/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	9,500
9/19/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/18/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	400
9/15/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	17,200
9/14/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/13/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,200
9/12/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	5,200
9/11/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/7/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/6/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,100
9/5/2017	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	18,700
9/1/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
8/31/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
8/30/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,000
8/29/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,000
8/28/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,900
8/25/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,000
8/24/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/23/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
8/22/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	300
8/21/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
8/18/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,500
8/17/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	500

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020