Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	10,800
9/19/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	12,500
9/18/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	11,300
9/17/2024	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	6.60	11,200
9/16/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	26,400
9/13/2024	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	6.50	23,400
9/12/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/11/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/10/2024	+0.10 / +1.72%	6.60	6.60	5.90	5.90	6.50	5.90	4,400
9/9/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,700
9/6/2024	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.80	6.10	900
9/5/2024	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.80	5.80	13,300
9/4/2024	-0.50 / -8.33%	5.80	5.90	5.50	5.50	5.70	5.50	1,500
8/30/2024	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	2,100
8/29/2024	+0.10 / +1.69%	6.40	6.70	5.90	6.00	6.50	6.00	3,700
8/28/2024	+0.10 / +1.72%	6.60	6.60	5.80	5.90	5.90	5.90	6,100
8/27/2024	+0.80 / +11.76%	5.80	7.70	5.80	7.60	5.80	7.60	190,000
8/26/2024	-1.20 / -15.00%	9.00	9.00	6.80	6.80	6.80	6.80	5,700
8/23/2024	-0.50 / -5.56%	7.70	8.50	7.70	8.50	8.00	8.50	300
8/22/2024	+0.20 / +2.41%	9.50	9.50	8.50	8.50	9.00	8.50	200
8/21/2024	-1.40 / -14.43%	8.30	8.30	8.30	8.30	8.30	8.30	500
8/20/2024	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	100
8/19/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
8/16/2024	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	8.50	200
8/15/2024	+1.30 / +14.94%	10.00	10.00	10.00	10.00	10.00	10.00	100
8/14/2024	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
8/13/2024	+1.00 / +13.16%	8.70	8.70	8.60	8.60	8.70	8.60	200
8/12/2024	+0.50 / +6.33%	8.90	8.90	7.00	8.40	7.60	8.40	1,000
8/9/2024	-1.20 / -14.12%	8.40	8.40	7.30	7.30	7.90	7.30	200
8/8/2024	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	8.50	300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020