Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	5.10	5.70	4.70	5.40	5.20	5.40	120,900
9/15/2021	-0.20 / -3.77%	5.40	5.60	5.00	5.10	5.40	5.10	80,400
9/14/2021	+0.50 / +9.80%	5.40	5.80	5.00	5.60	5.30	5.60	144,100
9/13/2021	+0.70 / +14.89%	4.90	5.40	4.70	5.40	5.10	5.40	207,800
9/10/2021	+0.10 / +1.96%	5.20	5.20	4.40	5.20	4.70	5.20	96,800
9/9/2021	+0.50 / +10.64%	4.90	5.40	4.80	5.20	5.10	5.20	161,600
9/8/2021	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.80	213,700
9/7/2021	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	457,700
9/6/2021	+0.10 / +2.63%	3.90	4.00	3.30	3.90	3.80	3.90	102,900
9/1/2021	+0.30 / +8.33%	3.90	3.90	3.80	3.90	3.80	3.90	48,100
8/31/2021	0.00 / 0.00%	3.80	3.80	3.40	3.80	3.60	3.80	27,200
8/30/2021	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.80	3.90	13,900
8/27/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	4.00	3.90	11,900
8/26/2021	+0.40 / +11.11%	4.00	4.00	3.90	4.00	4.00	4.00	54,200
8/25/2021	+0.10 / +2.56%	3.90	4.00	3.50	4.00	3.60	4.00	144,800
8/24/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	30,700
8/23/2021	+0.30 / +7.69%	3.70	4.20	3.60	4.20	3.80	4.20	49,100
8/20/2021	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.90	3.80	11,600
8/19/2021	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.00	3.90	5,500
8/18/2021	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	13,000
8/17/2021	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	15,800
8/16/2021	+0.30 / +8.11%	3.70	4.20	3.70	4.00	4.10	4.00	243,800
8/13/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	4,200
8/12/2021	+0.20 / +5.41%	3.90	3.90	3.70	3.90	3.70	3.90	1,300
8/11/2021	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	7,900
8/10/2021	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	20,900
8/9/2021	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.80	3.80	10,900
8/6/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	19,800
8/5/2021	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.90	3.90	52,300
8/4/2021	0.00 / 0.00%	3.80	4.10	3.80	4.00	3.90	4.00	35,300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020