Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	0.00 / 0.00%	2.00	2.00	1.80	1.80	1.92	1.80	1,000
9/14/2015	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.96	1.80	500
9/11/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/10/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/9/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
9/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/7/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/4/2015	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	100
9/3/2015	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	9,800
9/1/2015	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.53	1.50	4,000
8/31/2015	-0.30 / -15.00%	1.70	1.70	1.70	1.70	1.70	1.70	4,000
8/28/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/27/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/26/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/25/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
8/24/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/21/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/20/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/19/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/18/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
8/17/2015	+0.20 / +11.76%	1.60	1.90	1.60	1.90	1.76	1.90	14,600
8/14/2015	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.69	1.70	16,000
8/13/2015	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	1,000
8/12/2015	-0.20 / -11.11%	1.60	1.60	1.60	1.60	1.60	1.60	9,000
8/11/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	100
8/10/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,700
8/7/2015	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.70	1.70	1,079,794
8/6/2015	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	7,000
8/5/2015	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.42	1.40	3,100
8/4/2015	-0.10 / -5.88%	1.30	1.60	1.30	1.60	1.51	1.60	5,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020