Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	20,100
8/31/2011	0.00 / 0.00%	5.00	5.10	4.70	4.90	5.00	4.90	27,300
8/30/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	38,400
8/29/2011	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.70	4.80	27,900
8/26/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	15,100
8/25/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	2,400
8/24/2011	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.50	4.40	7,800
8/23/2011	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	4.50	10,800
8/22/2011	+0.20 / +4.55%	4.60	4.70	4.60	4.60	4.70	4.60	21,900
8/19/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	6,300
8/18/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	29,400
8/17/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	15,800
8/16/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,600
8/15/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	1,400
8/12/2011	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	4.00	1,400
8/11/2011	-0.30 / -7.14%	4.30	4.30	3.90	3.90	4.00	3.90	400
8/10/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	6,500
8/9/2011	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	4.00	12,900
8/8/2011	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.20	4.30	8,800
8/5/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	47,200
8/4/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
8/3/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	2,800
8/2/2011	-0.10 / -2.27%	4.20	4.60	4.20	4.30	4.20	4.30	9,000
8/1/2011	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	6,800
7/29/2011	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.80	4.60	5,800
7/28/2011	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.80	1,800
7/27/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
7/26/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	2,100
7/25/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.70	2,800
7/22/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	3,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020