Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10
8/14/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,200
8/11/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.16	1.10	3,900
8/10/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	50,750
8/9/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	21,100
8/8/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,100
8/7/2017	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	60,131
8/4/2017	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	13,800
8/3/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	9,000
8/2/2017	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.98	1.00	10,010
8/1/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	141,600
7/31/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	114,110
7/28/2017	-0.30 / -25.00%	1.00	1.00	0.90	0.90	0.99	0.90	43,920
7/27/2017	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.01	1.20	17,910
7/26/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	28,210
7/25/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	49,330
7/24/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,000
7/21/2017	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	100
7/20/2017	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.36	1.40	25,324
7/19/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	41,720
7/18/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	86,200
7/17/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	30,200
7/14/2017	+0.20 / +20.00%	1.20	1.20	1.10	1.20	1.20	1.20	39,800
7/13/2017	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.06	1.00	21,900
7/12/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	61,010
7/11/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	8,100
7/10/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	13,710
7/7/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,720
7/6/2017	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.03	1.10	45,600
7/5/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	34,400

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020