Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-1.50 / -6.55%	22.70	22.70	21.20	21.40	21.40	21.40	125,000
8/9/2010	-1.10 / -4.58%	23.50	23.50	22.40	22.90	22.70	22.90	119,800
8/6/2010	-0.20 / -0.83%	24.30	24.30	23.80	24.00	24.30	24.00	40,300
8/5/2010	+0.10 / +0.41%	25.00	25.00	23.90	24.20	24.30	24.20	73,500
8/4/2010	-0.90 / -3.60%	24.20	24.50	23.90	24.10	24.10	24.10	75,400
8/3/2010	-0.40 / -1.57%	25.50	26.10	24.70	25.00	25.20	25.00	111,400
8/2/2010	-0.60 / -2.31%	25.80	25.80	25.10	25.40	25.30	25.40	70,300
7/30/2010	-0.40 / -1.52%	26.00	26.40	25.90	26.00	26.08	26.00	33,200
7/29/2010	+0.50 / +1.93%	25.50	26.50	25.40	26.40	25.80	26.40	116,500
7/28/2010	-0.20 / -0.77%	26.40	26.40	25.20	25.90	25.60	25.90	80,400
7/27/2010	-0.10 / -0.38%	27.30	27.30	25.50	26.10	25.90	26.10	109,200
7/26/2010	-0.90 / -3.32%	27.50	27.50	26.10	26.20	26.70	26.20	64,100
7/23/2010	+0.20 / +0.74%	27.50	28.00	26.60	27.10	27.00	27.10	105,300
7/22/2010	-0.70 / -2.54%	27.20	27.40	26.60	26.90	27.00	26.90	86,500
7/21/2010	-0.90 / -3.16%	28.00	28.00	27.40	27.60	27.60	27.60	109,700
7/20/2010	+0.10 / +0.35%	30.10	30.10	28.20	28.50	28.70	28.50	148,600
7/19/2010	+0.40 / +1.43%	27.50	28.90	27.50	28.40	28.20	28.40	110,300
7/16/2010	+0.90 / +3.30%	27.50	28.60	27.50	28.20	28.00	28.20	173,500
7/15/2010	-1.30 / -4.55%	28.80	28.90	27.30	27.30	28.00	27.30	205,600
7/14/2010	-1.40 / -4.67%	30.50	31.00	28.00	28.60	28.90	28.60	209,000
7/13/2010	+1.40 / +4.90%	29.90	30.10	29.30	30.00	29.80	30.00	374,100
7/12/2010	+1.80 / +6.72%	28.60	28.60	26.80	28.60	28.30	28.60	251,600
7/9/2010	+1.70 / +6.61%	25.60	27.40	25.40	27.40	25.70	27.40	264,600
7/8/2010	+0.30 / +1.18%	26.00	26.20	25.10	25.70	25.70	25.70	188,600
7/7/2010	-0.50 / -1.93%	26.10	26.90	24.90	25.40	25.40	25.40	218,200
7/6/2010	-1.60 / -5.82%	27.00	27.50	25.70	25.90	26.20	25.90	225,700
7/5/2010	-0.20 / -0.72%	28.40	28.50	27.00	27.50	27.60	27.50	43,000
7/2/2010	-1.30 / -4.48%	27.50	28.90	27.40	27.70	27.88	27.70	327,500
7/1/2010	-0.30 / -1.02%	31.00	31.00	28.20	29.00	29.40	29.00	155,800
6/30/2010	+1.90 / +6.93%	29.30	29.30	27.40	29.30	29.00	29.30	753,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020