Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.01	1.20	17,910
7/26/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	28,210
7/25/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	49,330
7/24/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,000
7/21/2017	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	100
7/20/2017	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.36	1.40	25,324
7/19/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	41,720
7/18/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	86,200
7/17/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	30,200
7/14/2017	+0.20 / +20.00%	1.20	1.20	1.10	1.20	1.20	1.20	39,800
7/13/2017	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.06	1.00	21,900
7/12/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	61,010
7/11/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	8,100
7/10/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	13,710
7/7/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,720
7/6/2017	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.03	1.10	45,600
7/5/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	34,400
7/4/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	3,000
7/3/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/30/2017	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.81	0.80	20,710
6/29/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,000
6/28/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,860
6/27/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	33,900
6/26/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	74,400
6/23/2017	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
6/22/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
6/21/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	35,700
6/20/2017	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	20,200
6/19/2017	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	1,600
6/16/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,225

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020