Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.90 / -3.32%	27.50	27.50	26.10	26.20	26.70	26.20	64,100
7/23/2010	+0.20 / +0.74%	27.50	28.00	26.60	27.10	27.00	27.10	105,300
7/22/2010	-0.70 / -2.54%	27.20	27.40	26.60	26.90	27.00	26.90	86,500
7/21/2010	-0.90 / -3.16%	28.00	28.00	27.40	27.60	27.60	27.60	109,700
7/20/2010	+0.10 / +0.35%	30.10	30.10	28.20	28.50	28.70	28.50	148,600
7/19/2010	+0.40 / +1.43%	27.50	28.90	27.50	28.40	28.20	28.40	110,300
7/16/2010	+0.90 / +3.30%	27.50	28.60	27.50	28.20	28.00	28.20	173,500
7/15/2010	-1.30 / -4.55%	28.80	28.90	27.30	27.30	28.00	27.30	205,600
7/14/2010	-1.40 / -4.67%	30.50	31.00	28.00	28.60	28.90	28.60	209,000
7/13/2010	+1.40 / +4.90%	29.90	30.10	29.30	30.00	29.80	30.00	374,100
7/12/2010	+1.80 / +6.72%	28.60	28.60	26.80	28.60	28.30	28.60	251,600
7/9/2010	+1.70 / +6.61%	25.60	27.40	25.40	27.40	25.70	27.40	264,600
7/8/2010	+0.30 / +1.18%	26.00	26.20	25.10	25.70	25.70	25.70	188,600
7/7/2010	-0.50 / -1.93%	26.10	26.90	24.90	25.40	25.40	25.40	218,200
7/6/2010	-1.60 / -5.82%	27.00	27.50	25.70	25.90	26.20	25.90	225,700
7/5/2010	-0.20 / -0.72%	28.40	28.50	27.00	27.50	27.60	27.50	43,000
7/2/2010	-1.30 / -4.48%	27.50	28.90	27.40	27.70	27.88	27.70	327,500
7/1/2010	-0.30 / -1.02%	31.00	31.00	28.20	29.00	29.40	29.00	155,800
6/30/2010	+1.90 / +6.93%	29.30	29.30	27.40	29.30	29.00	29.30	753,700
6/29/2010	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	27.40	23,400
6/28/2010	+0.70 / +2.66%	24.50	28.10	24.50	27.00	25.70	27.00	541,700
6/25/2010	-1.40 / -5.05%	26.30	26.30	26.30	26.30	26.30	26.30	22,900
6/24/2010	-0.30 / -1.07%	28.30	29.60	27.40	27.70	28.20	27.70	68,700
6/23/2010	-0.50 / -1.75%	27.90	29.00	27.50	28.00	28.20	28.00	32,000
6/22/2010	+0.50 / +1.79%	29.70	29.70	27.80	28.50	28.70	28.50	47,300
6/21/2010	+1.80 / +6.87%	27.00	28.00	26.80	28.00	28.00	28.00	23,800
6/18/2010	+1.90 / +7.72%	24.80	26.50	24.50	26.50	24.70	26.50	108,400
6/17/2010	+0.40 / +1.65%	24.60	25.00	24.60	24.60	24.70	24.60	14,500
6/16/2010	0.00 / 0.00%	25.00	25.00	24.20	24.20	24.70	24.20	10,800
6/15/2010	-0.70 / -2.81%	25.10	25.20	24.10	24.20	24.60	24.20	4,500

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020