Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.20 / -9.09%	2.40	2.40	2.00	2.00	2.30	2.00	5,600
7/24/2013	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
7/23/2013	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
7/22/2013	+0.10 / +4.76%	1.90	2.20	1.90	2.20	1.90	2.20	4,100
7/19/2013	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	100
7/18/2013	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
7/17/2013	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
7/16/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	1,500
7/15/2013	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	4,000
7/12/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
7/11/2013	-0.30 / -13.64%	1.90	1.90	1.90	1.90	1.90	1.90	100
7/10/2013	+0.20 / +10.00%	1.90	2.20	1.80	2.20	1.80	2.20	2,600
7/9/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
7/8/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
7/5/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
7/4/2013	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.80	2.00	600
7/3/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
7/2/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	2,300
7/1/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	200
6/28/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	500
6/27/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	200
6/26/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/25/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,000
6/24/2013	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	7,300
6/21/2013	0.00 / 0.00%	1.80	2.00	1.80	2.00	2.00	2.00	2,300
6/20/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/19/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	300
6/18/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/17/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/14/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	600

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020