Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.30 / -1.02%	31.00	31.00	28.20	29.00	29.40	29.00	155,800
6/30/2010	+1.90 / +6.93%	29.30	29.30	27.40	29.30	29.00	29.30	753,700
6/29/2010	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	27.40	23,400
6/28/2010	+0.70 / +2.66%	24.50	28.10	24.50	27.00	25.70	27.00	541,700
6/25/2010	-1.40 / -5.05%	26.30	26.30	26.30	26.30	26.30	26.30	22,900
6/24/2010	-0.30 / -1.07%	28.30	29.60	27.40	27.70	28.20	27.70	68,700
6/23/2010	-0.50 / -1.75%	27.90	29.00	27.50	28.00	28.20	28.00	32,000
6/22/2010	+0.50 / +1.79%	29.70	29.70	27.80	28.50	28.70	28.50	47,300
6/21/2010	+1.80 / +6.87%	27.00	28.00	26.80	28.00	28.00	28.00	23,800
6/18/2010	+1.90 / +7.72%	24.80	26.50	24.50	26.50	24.70	26.50	108,400
6/17/2010	+0.40 / +1.65%	24.60	25.00	24.60	24.60	24.70	24.60	14,500
6/16/2010	0.00 / 0.00%	25.00	25.00	24.20	24.20	24.70	24.20	10,800
6/15/2010	-0.70 / -2.81%	25.10	25.20	24.10	24.20	24.60	24.20	4,500
6/14/2010	+0.30 / +1.22%	25.00	25.00	24.70	24.90	24.90	24.90	8,100
6/11/2010	0.00 / 0.00%	25.10	25.10	24.00	24.10	24.58	24.10	8,100
6/10/2010	+0.70 / +2.99%	22.60	24.10	22.60	24.10	23.80	24.10	4,100
6/9/2010	-0.90 / -3.70%	24.00	24.00	23.40	23.40	23.80	23.40	1,900
6/8/2010	+0.80 / +3.40%	23.70	24.30	23.00	24.30	23.60	24.30	11,000
6/7/2010	-1.10 / -4.47%	23.00	23.50	22.90	23.50	23.10	23.50	20,600
6/4/2010	+0.20 / +0.80%	24.00	25.40	24.00	25.20	25.10	25.20	8,400
6/3/2010	0.00 / 0.00%	25.40	25.40	24.70	25.00	25.10	25.00	4,700
6/2/2010	+0.50 / +2.04%	25.50	25.50	25.00	25.00	25.00	25.00	4,000
6/1/2010	-0.30 / -1.21%	24.30	25.30	24.10	24.50	24.50	24.50	19,800
5/31/2010	-1.70 / -6.42%	28.00	28.00	24.80	24.80	25.60	24.80	5,300
5/28/2010	+1.60 / +6.40%	26.60	26.60	25.80	26.60	26.40	26.60	29,200
5/27/2010	-1.10 / -4.21%	26.50	26.50	24.80	25.00	24.90	25.00	7,200
5/26/2010	+2.10 / +8.75%	24.80	26.10	24.60	26.10	25.70	26.10	26,600
5/25/2010	-0.30 / -1.23%	24.50	25.00	24.00	24.00	24.40	24.00	14,000
5/24/2010	+1.50 / +6.58%	24.20	24.30	23.00	24.30	24.20	24.30	6,000
5/21/2010	-2.60 / -10.24%	24.60	24.60	22.60	22.80	24.20	22.80	12,600

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020