Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.30	3.50	13,300
6/6/2012	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.20	3.30	17,200
6/5/2012	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.00	3.10	19,100
6/4/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	8,000
6/1/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	27,000
5/31/2012	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	15,600
5/30/2012	0.00 / 0.00%	3.30	3.60	3.30	3.50	3.40	3.50	8,884
5/29/2012	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.30	3.50	16,300
5/28/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	20,400
5/25/2012	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	45,000
5/24/2012	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	17,600
5/23/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	8,600
5/22/2012	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.60	3.80	31,500
5/21/2012	+0.20 / +5.56%	3.70	3.80	3.40	3.80	3.60	3.80	69,200
5/18/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	23,200
5/17/2012	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.80	3.80	36,300
5/16/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.80	4.10	133,900
5/15/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
5/14/2012	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.30	4.20	5,200
5/11/2012	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.55	4.60	381,300
5/10/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	17,300
5/9/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	108,200
5/8/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	220,000
5/7/2012	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.70	3.70	151,300
5/4/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.40	3.50	25,000
5/3/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	14,500
5/2/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	10,500
4/27/2012	-0.20 / -5.88%	3.20	3.40	3.20	3.20	3.30	3.20	2,600
4/26/2012	-0.10 / -2.86%	3.40	3.40	3.20	3.40	3.30	3.40	23,600
4/25/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.40	3.50	9,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020