Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.20	5.10	12,900
6/29/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	9,600
6/28/2011	-0.10 / -1.79%	5.80	5.80	5.30	5.50	5.50	5.50	11,900
6/27/2011	+0.30 / +5.66%	5.50	5.60	5.30	5.60	5.50	5.60	7,100
6/24/2011	+0.10 / +1.85%	5.60	5.60	5.20	5.50	5.50	5.50	23,200
6/23/2011	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.50	5.40	16,400
6/22/2011	0.00 / 0.00%	5.60	5.90	5.50	5.70	5.70	5.70	24,900
6/21/2011	+0.10 / +1.79%	5.70	5.80	5.40	5.70	5.60	5.70	9,200
6/20/2011	-0.10 / -1.75%	5.80	5.90	5.40	5.60	5.50	5.60	43,500
6/17/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	6.10	5.70	40,800
6/16/2011	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.10	6.00	92,900
6/15/2011	-0.30 / -4.92%	6.20	6.30	5.80	5.80	5.80	5.80	68,400
6/14/2011	+0.30 / +5.17%	6.20	6.20	6.10	6.10	6.20	6.10	115,900
6/13/2011	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	5.80	66,500
6/10/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	30,700
6/9/2011	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	5.30	30,800
6/8/2011	0.00 / 0.00%	5.30	5.30	4.80	5.00	5.00	5.00	32,100
6/7/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	5.00	54,000
6/6/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	13,400
6/3/2011	-0.30 / -5.88%	5.30	5.40	4.80	4.80	5.10	4.80	64,000
6/2/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	18,200
6/1/2011	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.80	4.90	27,700
5/31/2011	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.60	4.70	4,700
5/30/2011	-0.10 / -2.17%	4.70	4.90	4.50	4.50	4.70	4.50	29,600
5/27/2011	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.40	4.70	18,600
5/26/2011	0.00 / 0.00%	4.30	4.70	4.30	4.60	4.40	4.60	44,400
5/25/2011	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	4.60	29,500
5/24/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	19,800
5/23/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	5.20	31,600
5/20/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.55	5.50	34,500

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020