Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	24,400
6/28/2021	-0.30 / -7.89%	3.40	3.60	3.40	3.50	3.50	3.50	16,100
6/25/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	2,100
6/24/2021	+0.10 / +2.70%	4.00	4.00	3.80	3.80	3.80	3.80	5,100
6/23/2021	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.70	4.00	6,900
6/22/2021	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	45,300
6/21/2021	0.00 / 0.00%	4.00	4.10	3.60	4.00	4.00	4.00	25,100
6/18/2021	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	28,200
6/17/2021	0.00 / 0.00%	3.50	4.00	3.50	4.00	3.90	4.00	14,900
6/16/2021	0.00 / 0.00%	4.00	4.40	3.70	4.00	4.00	4.00	24,600
6/15/2021	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	36,400
6/14/2021	-0.20 / -4.65%	4.00	4.30	3.80	4.10	4.00	4.10	46,500
6/11/2021	0.00 / 0.00%	4.00	4.50	4.00	4.10	4.30	4.10	37,600
6/10/2021	0.00 / 0.00%	4.00	4.30	3.90	4.10	4.10	4.10	73,400
6/9/2021	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.10	4.20	196,100
6/8/2021	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.00	4.10	59,400
6/7/2021	+0.50 / +14.71%	3.70	3.90	3.60	3.90	3.79	3.90	207,700
6/4/2021	+0.30 / +9.38%	3.40	3.50	3.30	3.50	3.40	3.50	157,400
6/3/2021	+0.40 / +13.33%	3.10	3.40	3.00	3.40	3.20	3.40	83,000
6/2/2021	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,200
6/1/2021	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,200
5/31/2021	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.10	3.00	20,800
5/28/2021	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	20,800
5/27/2021	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	29,200
5/26/2021	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.20	3.20	8,100
5/25/2021	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	23,200
5/24/2021	+0.10 / +3.23%	3.50	3.50	3.10	3.20	3.20	3.20	3,300
5/21/2021	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.10	3.10	8,100
5/20/2021	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.10	3.30	9,700
5/19/2021	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.20	29,800

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020