Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+1.20 / +14.29%	9.60	9.60	8.30	9.60	9.50	9.60	135,900
6/19/2024	-0.20 / -2.41%	9.50	9.50	8.10	8.10	8.40	8.10	13,100
6/18/2024	+1.10 / +13.92%	8.50	9.00	7.00	9.00	8.30	9.00	14,100
6/17/2024	+0.70 / +9.21%	7.50	8.70	7.50	8.30	7.90	8.30	21,100
6/14/2024	+0.90 / +13.43%	6.70	7.70	6.70	7.60	7.60	7.60	39,200
6/13/2024	+0.80 / +13.56%	6.70	6.70	6.30	6.70	6.70	6.70	15,600
6/12/2024	+0.20 / +3.17%	7.00	7.00	5.60	6.50	5.90	6.50	36,400
6/11/2024	-0.40 / -5.48%	6.90	6.90	6.30	6.90	6.30	6.90	121,500
6/10/2024	-1.20 / -14.81%	8.10	8.10	6.90	6.90	7.30	6.90	44,800
6/7/2024	+0.60 / +8.00%	7.30	8.60	7.30	8.10	8.10	8.10	83,900
6/6/2024	+0.90 / +13.64%	6.50	7.50	6.50	7.50	7.50	7.50	199,800
6/5/2024	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	300
6/4/2024	-0.10 / -1.47%	6.00	6.70	6.00	6.70	6.40	6.70	1,100
6/3/2024	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	6.80	3,500
5/31/2024	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	2,000
5/30/2024	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.70	200
5/29/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	4,300
5/28/2024	-0.20 / -2.90%	5.90	6.70	5.90	6.70	6.70	6.70	6,200
5/27/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,200
5/24/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
5/23/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/22/2024	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.90	7.00	2,200
5/21/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	3,700
5/20/2024	+0.50 / +7.81%	6.50	6.90	6.30	6.90	6.80	6.90	3,800
5/17/2024	-1.00 / -13.70%	7.00	7.00	6.30	6.30	6.40	6.30	800
5/16/2024	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/15/2024	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	6.80	3,000
5/14/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
5/13/2024	+0.50 / +7.81%	6.00	6.90	6.00	6.90	6.80	6.90	6,000
5/10/2024	-0.20 / -3.13%	5.70	7.30	5.50	6.20	6.40	6.20	46,900

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020