Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	17.90	100
5/5/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	18.40	100
4/29/2008	-0.50 / -2.65%	19.40	19.40	18.40	18.40	18.90	18.40	6,000
4/28/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	18.90	3,300
4/25/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	19.40	1,000
4/24/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	19.90	9,200
4/23/2008	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
4/22/2008	-0.60 / -2.76%	21.10	21.10	21.10	21.10	21.10	21.10	2,800
4/21/2008	-0.60 / -2.69%	22.00	22.00	21.70	21.70	21.70	21.70	1,400
4/18/2008	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	22.30	100
4/17/2008	+0.50 / +2.13%	22.80	24.10	22.80	24.00	22.90	24.00	12,900
4/16/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	100
4/11/2008	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	24.20	200
4/10/2008	0.00 / 0.00%	24.90	24.90	23.80	23.80	23.80	23.80	0
4/9/2008	-0.20 / -0.83%	25.20	25.20	23.80	23.80	24.90	23.80	2,300
4/8/2008	-0.10 / -0.41%	24.80	24.80	24.00	24.00	24.50	24.00	7,200
4/7/2008	+0.70 / +2.99%	24.10	24.10	24.10	24.10	24.10	24.10	3,000
4/4/2008	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	23.40	100
4/3/2008	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	100
4/2/2008	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	22.60	100
4/1/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	22.20	100
3/31/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	21.80	400
3/28/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	100
3/27/2008	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
3/26/2008	-0.10 / -0.50%	21.00	21.50	18.30	20.00	20.60	20.00	7,500
3/25/2008	-2.10 / -9.46%	20.10	20.10	20.10	20.10	20.10	20.10	5,500
3/24/2008	-2.40 / -9.76%	23.00	23.00	22.20	22.20	22.30	22.20	4,700
3/21/2008	-2.60 / -9.63%	25.50	26.00	24.40	24.40	25.08	24.40	4,000
3/20/2008	-1.00 / -3.57%	27.00	30.00	25.50	27.00	26.60	27.00	5,100
3/19/2008	+1.00 / +3.70%	25.20	30.00	25.20	28.00	28.20	28.00	3,100

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020