Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	500
4/29/2011	+0.20 / +2.82%	7.60	7.60	7.10	7.30	7.30	7.30	24,400
4/28/2011	-0.50 / -6.58%	7.50	7.90	7.10	7.10	7.30	7.10	55,400
4/27/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	700
4/26/2011	0.00 / 0.00%	8.00	8.20	7.80	7.90	8.10	7.90	13,600
4/25/2011	+0.20 / +2.60%	8.10	8.10	7.70	7.90	8.00	7.90	35,400
4/22/2011	-0.50 / -6.25%	8.20	8.20	7.40	7.50	7.90	7.50	17,900
4/21/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	7.90	8.00	700
4/20/2011	+0.10 / +1.25%	8.30	8.40	7.70	8.10	8.10	8.10	52,400
4/19/2011	-0.20 / -2.44%	8.00	8.40	8.00	8.00	8.00	8.00	35,900
4/18/2011	-0.60 / -6.82%	9.40	9.40	8.20	8.20	8.60	8.20	15,200
4/15/2011	0.00 / 0.00%	9.30	9.30	8.60	8.60	9.20	8.60	28,200
4/14/2011	-0.20 / -2.27%	9.40	9.40	8.60	8.60	9.20	8.60	5,500
4/13/2011	-0.40 / -4.35%	9.70	9.70	8.80	8.80	9.10	8.80	17,500
4/8/2011	-0.70 / -7.07%	9.20	9.40	9.20	9.20	9.25	9.20	10,400
4/7/2011	0.00 / 0.00%	9.40	9.90	9.30	9.90	9.80	9.90	24,400
4/6/2011	+0.60 / +6.45%	10.00	10.10	9.80	9.90	10.00	9.90	30,300
4/5/2011	0.00 / 0.00%	9.30	9.70	9.20	9.30	9.60	9.30	36,300
4/4/2011	-0.70 / -7.00%	9.40	9.90	9.30	9.30	9.80	9.30	52,100
4/1/2011	-0.10 / -0.98%	10.50	10.50	9.40	10.10	10.00	10.10	31,600
3/31/2011	+0.30 / +3.03%	9.90	10.20	9.50	10.20	10.00	10.20	40,100
3/30/2011	+0.10 / +1.02%	9.60	9.90	9.60	9.90	9.90	9.90	19,600
3/29/2011	0.00 / 0.00%	10.50	10.50	9.60	9.80	10.30	9.80	13,500
3/28/2011	0.00 / 0.00%	10.30	10.30	9.80	9.80	10.30	9.80	9,400
3/25/2011	-0.30 / -2.94%	9.50	9.90	9.50	9.90	9.70	9.90	18,300
3/24/2011	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	10.20	100
3/23/2011	+0.30 / +3.13%	10.00	10.00	9.90	9.90	10.00	9.90	5,500
3/22/2011	-0.60 / -5.88%	9.90	10.00	9.60	9.60	9.80	9.60	11,300
3/21/2011	-0.10 / -0.97%	10.00	10.60	9.80	10.20	10.30	10.20	21,300
3/18/2011	+0.60 / +6.12%	9.60	10.60	9.60	10.40	10.20	10.40	20,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020