Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	2,000
5/30/2024	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.70	200
5/29/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	4,300
5/28/2024	-0.20 / -2.90%	5.90	6.70	5.90	6.70	6.70	6.70	6,200
5/27/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,200
5/24/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
5/23/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/22/2024	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.90	7.00	2,200
5/21/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	3,700
5/20/2024	+0.50 / +7.81%	6.50	6.90	6.30	6.90	6.80	6.90	3,800
5/17/2024	-1.00 / -13.70%	7.00	7.00	6.30	6.30	6.40	6.30	800
5/16/2024	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/15/2024	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	6.80	3,000
5/14/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
5/13/2024	+0.50 / +7.81%	6.00	6.90	6.00	6.90	6.80	6.90	6,000
5/10/2024	-0.20 / -3.13%	5.70	7.30	5.50	6.20	6.40	6.20	46,900
5/9/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/8/2024	-0.20 / -3.13%	6.60	6.60	5.70	6.20	6.40	6.20	3,900
5/7/2024	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.40	6.20	300
5/6/2024	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.50	6.70	5,200
5/3/2024	0.00 / 0.00%	6.30	7.00	6.30	6.40	6.40	6.40	5,100
5/2/2024	-0.10 / -1.56%	6.40	6.50	5.80	6.30	6.40	6.30	14,100
4/26/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	2,700
4/25/2024	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
4/24/2024	+0.60 / +10.53%	6.20	6.50	6.20	6.30	6.30	6.30	31,000
4/23/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
4/22/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/17/2024	-0.50 / -9.09%	5.50	6.00	5.00	5.00	5.60	5.00	5,700
4/16/2024	-0.60 / -9.68%	5.90	5.90	5.30	5.60	5.50	5.60	18,800

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020