Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.60	4.70	4,700
5/30/2011	-0.10 / -2.17%	4.70	4.90	4.50	4.50	4.70	4.50	29,600
5/27/2011	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.40	4.70	18,600
5/26/2011	0.00 / 0.00%	4.30	4.70	4.30	4.60	4.40	4.60	44,400
5/25/2011	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	4.60	29,500
5/24/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	19,800
5/23/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	5.20	31,600
5/20/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.55	5.50	34,500
5/19/2011	-0.50 / -7.81%	6.00	6.00	5.90	5.90	5.90	5.90	1,400
5/18/2011	0.00 / 0.00%	6.20	6.40	6.00	6.40	6.30	6.40	7,600
5/17/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	6.40	6,100
5/16/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.80	6.50	12,700
5/13/2011	-0.40 / -5.71%	6.80	7.00	6.60	6.60	7.00	6.60	3,800
5/12/2011	0.00 / 0.00%	7.30	7.30	6.60	7.00	7.00	7.00	69,100
5/11/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	9,100
5/10/2011	+0.20 / +2.82%	7.70	7.70	7.30	7.30	7.50	7.30	11,800
5/9/2011	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.20	7.10	13,200
5/6/2011	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	6.80	52,400
5/5/2011	-0.50 / -6.94%	6.70	7.10	6.70	6.70	6.80	6.70	16,100
5/4/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	500
4/29/2011	+0.20 / +2.82%	7.60	7.60	7.10	7.30	7.30	7.30	24,400
4/28/2011	-0.50 / -6.58%	7.50	7.90	7.10	7.10	7.30	7.10	55,400
4/27/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	700
4/26/2011	0.00 / 0.00%	8.00	8.20	7.80	7.90	8.10	7.90	13,600
4/25/2011	+0.20 / +2.60%	8.10	8.10	7.70	7.90	8.00	7.90	35,400
4/22/2011	-0.50 / -6.25%	8.20	8.20	7.40	7.50	7.90	7.50	17,900
4/21/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	7.90	8.00	700
4/20/2011	+0.10 / +1.25%	8.30	8.40	7.70	8.10	8.10	8.10	52,400
4/19/2011	-0.20 / -2.44%	8.00	8.40	8.00	8.00	8.00	8.00	35,900
4/18/2011	-0.60 / -6.82%	9.40	9.40	8.20	8.20	8.60	8.20	15,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020