Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	20,800
5/27/2021	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	29,200
5/26/2021	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.20	3.20	8,100
5/25/2021	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	23,200
5/24/2021	+0.10 / +3.23%	3.50	3.50	3.10	3.20	3.20	3.20	3,300
5/21/2021	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.10	3.10	8,100
5/20/2021	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.10	3.30	9,700
5/19/2021	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.20	29,800
5/18/2021	-0.10 / -3.13%	3.10	3.30	3.10	3.10	3.19	3.10	30,600
5/17/2021	-0.10 / -3.13%	3.20	3.40	3.10	3.10	3.20	3.10	39,700
5/14/2021	-0.20 / -5.88%	3.20	3.40	3.20	3.20	3.21	3.20	2,200
5/13/2021	+0.10 / +3.03%	3.40	3.70	3.30	3.40	3.42	3.40	14,600
5/12/2021	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.33	3.40	58,500
5/11/2021	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	13,800
5/10/2021	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.14	3.20	53,400
5/7/2021	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.00	3.00	20,400
5/6/2021	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.00	3.00	9,000
5/5/2021	+0.30 / +10.00%	3.20	3.40	3.00	3.30	3.17	3.30	20,800
5/4/2021	0.00 / 0.00%	3.00	3.40	3.00	3.20	3.03	3.20	33,500
4/29/2021	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.18	3.30	18,200
4/28/2021	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.22	3.40	5,600
4/27/2021	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.01	3.00	21,600
4/26/2021	-0.50 / -14.71%	3.10	3.40	2.90	2.90	3.01	2.90	56,600
4/23/2021	0.00 / 0.00%	3.60	3.70	3.30	3.70	3.37	3.70	58,000
4/22/2021	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.74	3.70	25,400
4/20/2021	+0.10 / +2.63%	4.20	4.30	3.80	3.90	4.02	3.90	57,000
4/19/2021	+0.30 / +8.11%	4.20	4.20	3.50	4.00	3.82	4.00	378,900
4/16/2021	0.00 / 0.00%	3.90	3.90	3.50	3.90	3.70	3.90	87,000
4/15/2021	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.90	3.80	33,800
4/14/2021	-0.20 / -4.76%	3.70	4.20	3.60	4.00	3.95	4.00	43,800

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020