Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2008	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	11.70	1,500
5/27/2008	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	12.00	600
5/26/2008	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	12.30	300
5/23/2008	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.60	700
5/22/2008	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	12.90	500
5/21/2008	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	400
5/20/2008	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	300
5/19/2008	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	2,600
5/16/2008	-0.40 / -2.70%	14.40	14.50	14.40	14.40	14.43	14.40	11,000
5/15/2008	-0.40 / -2.63%	14.80	14.80	14.80	14.80	14.80	14.80	1,100
5/14/2008	-0.40 / -2.56%	15.20	15.20	15.20	15.20	15.20	15.20	400
5/13/2008	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	15.60	100
5/12/2008	-0.40 / -2.44%	16.00	16.00	16.00	16.00	16.00	16.00	100
5/9/2008	-0.50 / -2.96%	16.40	16.40	16.40	16.40	16.40	16.40	2,100
5/8/2008	-0.50 / -2.87%	16.90	16.90	16.90	16.90	16.90	16.90	7,100
5/7/2008	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	17.40	100
5/6/2008	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	17.90	100
5/5/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	18.40	100
4/29/2008	-0.50 / -2.65%	19.40	19.40	18.40	18.40	18.90	18.40	6,000
4/28/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	18.90	3,300
4/25/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	19.40	1,000
4/24/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	19.90	9,200
4/23/2008	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
4/22/2008	-0.60 / -2.76%	21.10	21.10	21.10	21.10	21.10	21.10	2,800
4/21/2008	-0.60 / -2.69%	22.00	22.00	21.70	21.70	21.70	21.70	1,400
4/18/2008	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	22.30	100
4/17/2008	+0.50 / +2.13%	22.80	24.10	22.80	24.00	22.90	24.00	12,900
4/16/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	100
4/11/2008	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	24.20	200
4/10/2008	0.00 / 0.00%	24.90	24.90	23.80	23.80	23.80	23.80	0

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020