Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	200
5/20/2025	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	2,100
5/19/2025	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	1,200
5/16/2025	-0.30 / -3.75%	6.80	7.90	6.80	7.70	7.63	7.70	7,500
5/15/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
5/14/2025	+0.60 / +8.11%	8.00	8.00	7.90	8.00	8.00	8.00	7,700
5/13/2025	+0.90 / +13.43%	6.60	7.70	6.60	7.60	7.38	7.60	21,800
5/12/2025	+0.60 / +9.38%	7.00	7.00	6.00	7.00	6.70	7.00	4,200
5/9/2025	+0.80 / +12.70%	6.30	7.10	6.30	7.10	6.40	7.10	9,000
5/8/2025	0.00 / 0.00%	6.30	6.40	6.10	6.40	6.26	6.40	3,700
5/7/2025	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
5/6/2025	-0.90 / -13.04%	6.10	6.10	5.90	6.00	5.96	6.00	8,000
5/5/2025	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.87	6.80	700
4/29/2025	+0.50 / +7.46%	7.50	7.50	5.90	7.20	7.10	7.20	700
4/28/2025	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	1,300
4/25/2025	-0.90 / -13.04%	6.30	6.30	6.00	6.00	6.00	6.00	5,100
4/24/2025	+0.50 / +7.46%	6.60	7.40	6.60	7.20	6.90	7.20	15,700
4/23/2025	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	3,100
4/22/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/21/2025	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,800
4/18/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	8,100
4/17/2025	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	7.00	11,800
4/16/2025	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	7.10	10,000
4/15/2025	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	11,200
4/14/2025	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	400
4/11/2025	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.10	7.00	1,500
4/10/2025	+0.50 / +7.81%	7.10	7.10	6.70	6.90	6.90	6.90	7,000
4/9/2025	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	7,800
4/8/2025	-1.10 / -14.47%	6.60	6.60	6.50	6.50	6.50	6.50	1,000
4/4/2025	+0.10 / +1.30%	7.90	7.90	7.40	7.80	7.60	7.80	9,800

<<Previous 30 days Next 5 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020