Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-1.40 / -5.02%	29.00	29.00	26.50	26.50	27.00	26.50	1,800
5/14/2010	+0.50 / +1.82%	27.00	28.60	27.00	28.00	27.00	28.00	31,500
5/13/2010	-1.00 / -3.51%	26.60	28.50	26.60	27.50	27.00	27.50	42,100
5/12/2010	-1.60 / -5.32%	29.00	29.00	28.00	28.50	28.60	28.50	37,800
5/11/2010	+0.60 / +2.03%	30.20	30.20	29.00	30.10	29.60	30.10	25,100
5/10/2010	-2.20 / -6.94%	32.00	32.00	29.50	29.50	30.20	29.50	20,500
5/7/2010	+0.60 / +1.92%	31.80	31.80	30.00	31.80	31.35	31.80	192,600
5/6/2010	+2.40 / +8.33%	29.50	31.20	27.40	31.20	29.80	31.20	65,000
5/5/2010	-1.20 / -4.00%	30.00	30.00	28.50	28.80	29.20	28.80	12,300
5/4/2010	+0.40 / +1.35%	29.50	30.00	29.10	30.00	29.60	30.00	32,900
4/29/2010	+0.20 / +0.68%	29.00	29.80	29.00	29.70	29.50	29.70	23,900
4/28/2010	+0.70 / +2.43%	29.20	30.40	29.00	29.50	29.50	29.50	30,500
4/27/2010	-0.60 / -2.04%	28.50	30.50	28.10	28.80	28.90	28.80	44,000
4/26/2010	-2.20 / -6.96%	29.60	31.60	29.40	29.40	29.60	29.40	40,500
4/22/2010	-2.40 / -7.21%	35.40	35.50	30.90	30.90	33.20	30.90	58,400
4/21/2010	+1.80 / +5.71%	31.20	33.30	31.20	33.30	33.20	33.30	56,900
4/20/2010	+1.70 / +5.70%	29.50	31.50	29.50	31.50	31.20	31.50	93,100
4/19/2010	-0.40 / -1.32%	30.30	30.30	29.00	29.80	29.50	29.80	80,400
4/16/2010	+1.10 / +3.85%	29.80	30.30	29.50	29.70	29.83	29.70	122,500
4/15/2010	+1.60 / +5.93%	28.30	28.90	27.50	28.60	28.40	28.60	27,600
4/14/2010	-0.50 / -1.82%	27.80	28.00	27.00	27.00	27.20	27.00	39,200
4/13/2010	-1.40 / -4.84%	28.70	29.00	27.50	27.50	28.20	27.50	33,100
4/12/2010	-0.70 / -2.36%	28.90	30.00	28.30	28.90	29.40	28.90	31,400
4/9/2010	+1.30 / +4.63%	29.80	29.90	28.10	29.40	29.30	29.40	124,300
4/8/2010	+2.30 / +8.91%	26.80	28.10	26.50	28.10	28.00	28.10	143,700
4/7/2010	-0.70 / -2.64%	26.60	26.60	25.80	25.80	26.30	25.80	17,900
4/6/2010	+0.30 / +1.15%	27.00	27.00	26.20	26.50	26.60	26.50	26,400
4/5/2010	+1.70 / +6.94%	25.50	26.20	25.00	26.20	25.90	26.20	39,900
4/2/2010	-0.80 / -3.19%	24.60	24.60	24.30	24.30	24.50	24.30	8,300
4/1/2010	+0.50 / +2.03%	24.50	25.30	24.20	25.10	24.50	25.10	12,100

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020