|
Closing price on 5/14/2013
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
15,100 |
| Split-adjusted Price |
2.20 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
15,100
|
|
|
5/13/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
600
|
|
|
5/10/2013
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
5/9/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
6,200
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.10
|
2.30
|
2,200
|
|
|
5/7/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/6/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
5,200
|
|
|
5/3/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
9,700
|
|
|
5/2/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
800
|
|
|
4/25/2013
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
5,500
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,800
|
|
|
4/22/2013
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
4/18/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
4/17/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,800
|
|
|
4/16/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
4/15/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,200
|
|
|
4/12/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
2,700
|
|
|
4/11/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
4/10/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
4/9/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
900
|
|
|
4/8/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
2,300
|
|
|
4/5/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,200
|
|
|
4/4/2013
|
-0.10 / -5.26%
|
2.00
|
2.20
|
1.80
|
1.80
|
1.90
|
1.80
|
1,800
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
600
|
|
|
4/2/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
4,100
|
|
|
4/1/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
3/29/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
3/28/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|