Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.14	3.20	53,400
5/7/2021	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.00	3.00	20,400
5/6/2021	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.00	3.00	9,000
5/5/2021	+0.30 / +10.00%	3.20	3.40	3.00	3.30	3.17	3.30	20,800
5/4/2021	0.00 / 0.00%	3.00	3.40	3.00	3.20	3.03	3.20	33,500
4/29/2021	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.18	3.30	18,200
4/28/2021	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.22	3.40	5,600
4/27/2021	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.01	3.00	21,600
4/26/2021	-0.50 / -14.71%	3.10	3.40	2.90	2.90	3.01	2.90	56,600
4/23/2021	0.00 / 0.00%	3.60	3.70	3.30	3.70	3.37	3.70	58,000
4/22/2021	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.74	3.70	25,400
4/20/2021	+0.10 / +2.63%	4.20	4.30	3.80	3.90	4.02	3.90	57,000
4/19/2021	+0.30 / +8.11%	4.20	4.20	3.50	4.00	3.82	4.00	378,900
4/16/2021	0.00 / 0.00%	3.90	3.90	3.50	3.90	3.70	3.90	87,000
4/15/2021	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.90	3.80	33,800
4/14/2021	-0.20 / -4.76%	3.70	4.20	3.60	4.00	3.95	4.00	43,800
4/13/2021	+0.10 / +2.50%	4.30	4.50	4.00	4.10	4.17	4.10	158,100
4/12/2021	+0.50 / +13.51%	3.80	4.20	3.30	4.20	4.01	4.20	147,000
4/9/2021	0.00 / 0.00%	3.70	3.90	3.50	3.80	3.71	3.80	47,700
4/8/2021	+0.20 / +5.56%	3.60	4.10	3.60	3.80	3.79	3.80	66,200
4/7/2021	+0.30 / +9.09%	3.50	3.70	3.40	3.60	3.59	3.60	108,600
4/6/2021	+0.40 / +13.79%	3.10	3.30	3.10	3.30	3.26	3.30	103,600
4/5/2021	+0.20 / +6.90%	2.90	3.20	2.80	3.10	2.92	3.10	62,000
4/2/2021	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.88	3.00	99,400
4/1/2021	+0.10 / +3.33%	2.60	3.10	2.60	3.10	2.94	3.10	44,400
3/31/2021	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	68,800
3/30/2021	+0.10 / +3.33%	3.00	3.30	2.90	3.10	3.09	3.10	135,100
3/29/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.05	3.10	51,800
3/26/2021	-0.10 / -3.03%	3.30	3.30	2.90	3.20	3.11	3.20	141,900
3/25/2021	+0.40 / +13.79%	3.20	3.30	3.20	3.30	3.29	3.30	205,600

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020