Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+1.20 / +14.46%	8.40	9.50	8.20	9.50	9.20	9.50	90,200
4/4/2022	+0.70 / +8.24%	8.30	9.50	8.10	9.20	8.30	9.20	26,100
4/1/2022	-0.30 / -3.37%	8.50	9.30	8.10	8.60	8.50	8.60	37,200
3/31/2022	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.90	9.10	8,400
3/30/2022	-0.20 / -2.22%	9.80	9.80	8.50	8.80	9.00	8.80	206,200
3/29/2022	+1.20 / +14.46%	9.50	9.50	8.10	9.50	9.00	9.50	170,800
3/28/2022	+1.10 / +14.10%	7.80	8.90	7.40	8.90	8.30	8.90	68,300
3/25/2022	+0.60 / +7.69%	7.90	8.50	7.70	8.40	7.80	8.40	44,700
3/24/2022	+0.20 / +2.35%	8.30	8.70	7.40	8.70	7.80	8.70	33,000
3/23/2022	+0.30 / +3.57%	8.40	9.20	8.30	8.70	8.50	8.70	22,600
3/22/2022	-0.60 / -6.25%	9.60	9.60	8.30	9.00	8.40	9.00	34,200
3/21/2022	+1.20 / +14.29%	8.80	9.60	8.80	9.60	9.60	9.60	106,100
3/18/2022	+1.10 / +14.86%	7.50	8.50	7.50	8.50	8.40	8.50	98,700
3/17/2022	-0.20 / -2.50%	7.90	8.40	7.00	7.80	7.40	7.80	44,400
3/16/2022	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.00	8.00	18,200
3/15/2022	+0.20 / +2.50%	7.80	8.20	7.80	8.20	8.00	8.20	7,300
3/14/2022	0.00 / 0.00%	8.10	8.60	7.90	8.00	8.00	8.00	21,100
3/11/2022	0.00 / 0.00%	8.30	8.70	7.80	8.00	8.00	8.00	65,600
3/10/2022	+0.80 / +10.67%	8.30	8.30	7.70	8.30	8.00	8.30	38,200
3/9/2022	+0.20 / +2.53%	8.00	8.40	6.80	8.10	7.50	8.10	55,900
3/8/2022	+0.10 / +1.22%	8.00	8.50	7.90	8.30	7.90	8.30	30,200
3/7/2022	+0.20 / +2.53%	8.50	8.50	8.10	8.10	8.20	8.10	31,200
3/4/2022	+0.20 / +2.63%	8.20	8.50	7.80	7.80	7.90	7.80	32,900
3/3/2022	+0.50 / +6.33%	7.30	9.00	7.20	8.40	7.60	8.40	48,900
3/2/2022	-0.10 / -1.23%	8.10	8.90	6.90	8.00	7.90	8.00	71,200
3/1/2022	+0.10 / +1.20%	8.10	9.50	7.60	8.40	8.10	8.40	9,000
2/28/2022	-0.50 / -5.68%	8.50	8.50	8.20	8.30	8.30	8.30	31,900
2/25/2022	-1.10 / -11.22%	9.70	9.70	8.70	8.70	8.80	8.70	1,400
2/24/2022	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/23/2022	-0.30 / -2.97%	9.80	9.80	9.80	9.80	9.80	9.80	1,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020