Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	2,700
4/25/2024	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
4/24/2024	+0.60 / +10.53%	6.20	6.50	6.20	6.30	6.30	6.30	31,000
4/23/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
4/22/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/17/2024	-0.50 / -9.09%	5.50	6.00	5.00	5.00	5.60	5.00	5,700
4/16/2024	-0.60 / -9.68%	5.90	5.90	5.30	5.60	5.50	5.60	18,800
4/15/2024	-1.00 / -14.71%	6.60	6.60	5.80	5.80	6.20	5.80	7,000
4/12/2024	0.00 / 0.00%	7.00	7.00	6.00	6.70	6.80	6.70	4,600
4/11/2024	+0.20 / +3.08%	5.90	6.90	5.90	6.70	6.70	6.70	6,400
4/10/2024	+0.20 / +3.13%	6.70	6.70	6.50	6.60	6.50	6.60	6,700
4/9/2024	+0.10 / +1.49%	6.80	6.90	6.10	6.80	6.40	6.80	8,000
4/8/2024	-0.10 / -1.43%	6.90	7.20	6.10	6.90	6.70	6.90	20,700
4/5/2024	-0.80 / -11.43%	7.20	7.30	6.20	6.20	7.00	6.20	21,300
4/4/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.00	7.20	5,300
4/3/2024	-0.10 / -1.43%	7.10	7.50	6.90	6.90	7.10	6.90	28,300
4/2/2024	-0.30 / -4.17%	7.00	7.20	6.80	6.90	7.00	6.90	11,300
4/1/2024	-0.20 / -2.74%	7.00	7.50	6.80	7.10	7.20	7.10	8,300
3/29/2024	+0.30 / +4.23%	7.00	7.50	6.80	7.40	7.30	7.40	69,300
3/28/2024	-0.70 / -9.09%	7.70	7.80	6.60	7.00	7.10	7.00	105,800
3/27/2024	+0.80 / +11.59%	6.90	7.90	6.90	7.70	7.70	7.70	102,600
3/26/2024	+0.90 / +15.00%	6.60	6.90	6.10	6.90	6.90	6.90	201,300
3/25/2024	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.00	6.60	106,700
3/22/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	200
3/21/2024	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	400
3/20/2024	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.60	5.50	1,600
3/19/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	1,400
3/18/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
3/15/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	2,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020