Closing price on 4/14/2016
|
|
Open |
1.80 |
High |
1.80 |
Low |
1.80 |
Volume |
0 |
Split-adjusted Price |
1.80 |
|
|
SJM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
4/13/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
4/12/2016
|
+0.30 / +20.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
4/11/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
200
|
|
4/8/2016
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
20,500
|
|
4/7/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
600
|
|
4/6/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
300
|
|
4/5/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
4/4/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
4/1/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/31/2016
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
3/30/2016
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
3,300
|
|
3/29/2016
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
12,200
|
|
3/28/2016
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
3/25/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/24/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,000
|
|
3/23/2016
|
+0.20 / +12.50%
|
1.40
|
1.80
|
1.40
|
1.80
|
1.67
|
1.80
|
300
|
|
3/22/2016
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.56
|
1.60
|
2,600
|
|
3/21/2016
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
6,800
|
|
3/18/2016
|
-0.40 / -20.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
3/17/2016
|
+0.20 / +11.11%
|
1.60
|
2.00
|
1.60
|
2.00
|
1.80
|
2.00
|
7,000
|
|
3/16/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/15/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/14/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/11/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
3/10/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
3/9/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
500
|
|
3/8/2016
|
+0.20 / +12.50%
|
1.50
|
1.80
|
1.50
|
1.80
|
1.52
|
1.80
|
33,200
|
|
3/7/2016
|
-0.10 / -5.88%
|
1.50
|
1.80
|
1.50
|
1.60
|
1.66
|
1.60
|
7,800
|
|
3/4/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.60
|
1.80
|
1.65
|
1.80
|
3,700
|
|
|