Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2008	-2.20 / -6.57%	31.30	31.30	31.30	31.30	31.30	31.30	6,500
3/3/2008	-3.70 / -9.95%	40.90	40.90	33.50	33.50	34.70	33.50	12,800
2/29/2008	-3.00 / -7.50%	36.60	40.00	36.50	37.00	40.00	37.00	5,900
2/28/2008	-3.10 / -7.19%	40.20	40.20	39.40	40.00	40.00	40.00	2,100
2/27/2008	-2.00 / -4.43%	43.60	47.00	42.90	43.10	43.70	43.10	12,000
2/26/2008	-5.20 / -10.34%	52.50	52.50	45.10	45.10	47.60	45.10	9,300
2/25/2008	+4.50 / +9.83%	49.90	50.30	49.90	50.30	50.00	50.30	10,000
2/22/2008	-2.50 / -4.95%	45.90	55.60	45.60	48.00	50.60	48.00	45,400
2/21/2008	-4.40 / -8.01%	51.00	51.00	50.50	50.50	50.60	50.50	6,000
2/20/2008	-6.10 / -10.00%	61.90	61.90	54.90	54.90	56.10	54.90	6,500
2/19/2008	0.00 / 0.00%	60.00	62.00	60.00	61.00	60.90	61.00	5,800
2/18/2008	-4.10 / -6.30%	59.10	61.50	58.60	61.00	60.10	61.00	6,500
2/15/2008	0.00 / 0.00%	65.10	65.20	65.00	65.00	65.08	65.00	9,000
2/14/2008	+1.00 / +1.56%	66.40	66.90	65.00	65.00	66.10	65.00	5,000
2/13/2008	-2.50 / -3.76%	66.00	66.00	60.00	64.00	62.00	64.00	7,000
2/12/2008	-3.10 / -4.45%	66.30	66.50	66.00	66.50	66.30	66.50	1,600
2/1/2008	-1.00 / -1.41%	74.00	74.00	68.00	70.00	70.90	70.00	19,500
1/31/2008	+0.90 / +1.28%	75.00	76.00	65.00	71.00	70.90	71.00	12,300
1/30/2008	+1.10 / +1.59%	68.00	70.10	68.00	70.10	69.90	70.10	14,800
1/29/2008	+3.00 / +4.55%	58.00	70.10	58.00	69.00	63.80	69.00	14,300
1/28/2008	-2.30 / -3.37%	62.20	66.00	62.00	66.00	63.80	66.00	11,100
1/25/2008	-1.50 / -2.21%	68.00	70.00	66.50	66.50	70.00	66.50	11,100
1/24/2008	-2.30 / -3.27%	75.00	75.00	68.00	68.00	70.00	68.00	2,100
1/23/2008	-5.20 / -6.89%	71.00	71.00	67.50	70.30	69.70	70.30	17,300
1/22/2008	-5.00 / -6.21%	73.20	75.50	73.20	75.50	74.20	75.50	19,000
1/21/2008	+6.30 / +8.49%	80.00	81.60	80.00	80.50	81.30	80.50	48,700
1/18/2008	+6.20 / +9.12%	74.20	74.20	74.00	74.20	74.15	74.20	27,600
1/17/2008	+3.30 / +5.10%	68.00	68.00	61.90	68.00	67.50	68.00	27,500
1/16/2008	+5.80 / +9.85%	58.90	64.70	58.90	64.70	61.90	64.70	4,200
1/15/2008	-5.70 / -8.82%	59.00	59.00	58.90	58.90	58.90	58.90	8,500

<<Previous 3 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020