Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-0.90 / -3.31%	26.60	26.60	26.00	26.30	26.10	26.30	17,900
3/22/2010	-1.10 / -3.89%	28.50	28.50	27.10	27.20	27.70	27.20	5,800
3/19/2010	+0.10 / +0.36%	28.50	28.80	27.60	27.60	28.13	27.60	37,000
3/18/2010	+1.40 / +5.36%	26.20	27.50	26.20	27.50	27.00	27.50	37,700
3/17/2010	-1.20 / -4.40%	27.60	28.00	25.70	26.10	26.10	26.10	32,800
3/16/2010	-1.70 / -5.86%	29.30	29.30	27.30	27.30	27.60	27.30	25,700
3/15/2010	+1.10 / +3.94%	28.00	29.80	27.90	29.00	29.30	29.00	83,900
3/12/2010	+0.70 / +2.55%	28.00	28.30	27.20	28.10	27.80	28.10	35,700
3/11/2010	-0.20 / -0.72%	27.00	28.60	27.00	27.40	27.80	27.40	30,900
3/10/2010	-0.10 / -0.36%	28.00	28.00	26.60	27.60	27.40	27.60	26,400
3/9/2010	-1.30 / -4.48%	28.80	28.80	27.40	27.70	28.00	27.70	61,100
3/8/2010	+0.20 / +0.69%	30.00	30.80	28.00	29.00	29.40	29.00	48,900
3/5/2010	+1.10 / +3.89%	28.50	29.50	27.60	29.40	29.40	29.40	58,200
3/4/2010	+0.20 / +0.71%	28.90	29.50	28.20	28.30	29.40	28.30	51,400
3/3/2010	+1.30 / +4.85%	27.20	28.60	26.50	28.10	27.60	28.10	46,200
3/2/2010	+1.60 / +6.35%	26.80	26.80	26.40	26.80	26.80	26.80	148,600
3/1/2010	+1.60 / +6.78%	24.80	25.20	24.00	25.20	25.10	25.20	37,100
2/26/2010	+0.30 / +1.26%	23.40	24.30	23.00	24.20	24.00	24.20	10,700
2/25/2010	-0.30 / -1.24%	24.50	24.50	23.80	23.90	24.00	23.90	14,000
2/24/2010	+0.10 / +0.41%	22.70	24.20	22.70	24.20	23.90	24.20	11,700
2/23/2010	-1.60 / -6.23%	24.30	24.30	24.10	24.10	24.10	24.10	19,700
2/22/2010	+0.80 / +3.21%	26.00	26.60	25.00	25.70	25.90	25.70	14,400
2/12/2010	+1.30 / +5.42%	24.50	25.30	24.00	25.30	24.78	25.30	21,600
2/11/2010	+1.80 / +8.11%	23.00	24.00	23.00	24.00	23.70	24.00	16,600
2/10/2010	-0.50 / -2.20%	23.00	23.10	22.20	22.20	22.70	22.20	13,100
2/9/2010	-1.30 / -5.42%	23.50	23.50	22.60	22.70	22.80	22.70	17,000
2/8/2010	0.00 / 0.00%	25.00	25.60	22.50	24.00	24.30	24.00	18,100
2/5/2010	-1.50 / -5.98%	25.00	25.00	23.50	23.60	24.28	23.60	24,100
2/4/2010	+0.10 / +0.40%	25.00	25.40	25.00	25.10	25.20	25.10	24,600
2/3/2010	-0.60 / -2.34%	26.00	26.20	24.90	25.00	25.20	25.00	14,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020