Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.20 / -2.50%	7.90	8.40	7.00	7.80	7.40	7.80	44,400
3/16/2022	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.00	8.00	18,200
3/15/2022	+0.20 / +2.50%	7.80	8.20	7.80	8.20	8.00	8.20	7,300
3/14/2022	0.00 / 0.00%	8.10	8.60	7.90	8.00	8.00	8.00	21,100
3/11/2022	0.00 / 0.00%	8.30	8.70	7.80	8.00	8.00	8.00	65,600
3/10/2022	+0.80 / +10.67%	8.30	8.30	7.70	8.30	8.00	8.30	38,200
3/9/2022	+0.20 / +2.53%	8.00	8.40	6.80	8.10	7.50	8.10	55,900
3/8/2022	+0.10 / +1.22%	8.00	8.50	7.90	8.30	7.90	8.30	30,200
3/7/2022	+0.20 / +2.53%	8.50	8.50	8.10	8.10	8.20	8.10	31,200
3/4/2022	+0.20 / +2.63%	8.20	8.50	7.80	7.80	7.90	7.80	32,900
3/3/2022	+0.50 / +6.33%	7.30	9.00	7.20	8.40	7.60	8.40	48,900
3/2/2022	-0.10 / -1.23%	8.10	8.90	6.90	8.00	7.90	8.00	71,200
3/1/2022	+0.10 / +1.20%	8.10	9.50	7.60	8.40	8.10	8.40	9,000
2/28/2022	-0.50 / -5.68%	8.50	8.50	8.20	8.30	8.30	8.30	31,900
2/25/2022	-1.10 / -11.22%	9.70	9.70	8.70	8.70	8.80	8.70	1,400
2/24/2022	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/23/2022	-0.30 / -2.97%	9.80	9.80	9.80	9.80	9.80	9.80	1,700
2/22/2022	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	10.10	100
2/21/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.90	600
2/18/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.90	1,300
2/17/2022	+0.10 / +1.04%	10.00	10.00	9.70	9.70	9.80	9.70	2,300
2/16/2022	+0.30 / +3.09%	9.60	10.20	9.10	10.00	9.60	10.00	6,900
2/15/2022	-0.10 / -1.00%	9.20	9.90	9.10	9.90	9.70	9.90	1,300
2/14/2022	+0.30 / +3.16%	9.50	10.10	9.10	9.80	10.00	9.80	16,500
2/11/2022	+0.80 / +9.20%	9.30	10.00	9.00	9.50	9.50	9.50	27,200
2/10/2022	0.00 / 0.00%	9.00	9.20	8.60	9.20	8.70	9.20	6,200
2/9/2022	-0.10 / -1.09%	9.20	9.50	9.10	9.10	9.20	9.10	6,200
2/8/2022	-0.60 / -6.25%	9.50	9.50	9.00	9.00	9.20	9.00	29,600
2/7/2022	+1.20 / +13.33%	9.50	10.20	9.50	10.20	9.60	10.20	600
1/28/2022	+1.20 / +14.81%	7.60	9.30	7.10	9.30	9.00	9.30	39,300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020