Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.60	12,100
3/13/2025	-1.20 / -14.12%	8.30	8.40	7.30	7.30	7.80	7.30	17,600
3/12/2025	-0.60 / -7.06%	8.70	8.70	7.90	7.90	8.50	7.90	800
3/11/2025	-0.40 / -5.13%	7.80	8.90	7.10	7.40	8.50	7.40	14,200
3/10/2025	0.00 / 0.00%	7.90	8.10	7.00	8.00	7.80	8.00	5,700
3/7/2025	-0.20 / -2.44%	8.10	8.10	7.10	8.00	8.00	8.00	7,700
3/6/2025	+0.70 / +9.21%	8.20	8.30	7.80	8.30	8.20	8.30	7,000
3/5/2025	+0.20 / +2.63%	7.80	7.80	6.80	7.80	7.60	7.80	10,500
3/4/2025	-0.20 / -2.78%	7.20	7.90	6.80	7.00	7.60	7.00	8,900
3/3/2025	+0.70 / +10.61%	7.10	7.30	7.00	7.30	7.20	7.30	6,600
2/28/2025	-0.30 / -4.00%	7.40	7.40	6.40	7.20	6.60	7.20	66,200
2/27/2025	+0.20 / +2.67%	7.40	7.70	6.90	7.70	7.50	7.70	17,300
2/26/2025	+0.40 / +5.63%	7.40	7.60	7.40	7.50	7.50	7.50	25,400
2/25/2025	+0.80 / +12.31%	7.30	7.40	6.60	7.30	7.10	7.30	51,600
2/24/2025	+0.80 / +12.31%	6.40	7.30	6.30	7.30	6.50	7.30	39,100
2/21/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	6,800
2/20/2025	+0.30 / +4.84%	6.70	6.70	6.50	6.50	6.50	6.50	2,200
2/19/2025	+0.80 / +13.56%	6.20	6.70	5.90	6.70	6.20	6.70	105,700
2/18/2025	+0.10 / +1.75%	5.50	6.30	5.50	5.80	5.90	5.80	38,900
2/17/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	900
2/14/2025	-0.50 / -8.06%	5.80	6.30	5.50	5.70	5.70	5.70	8,200
2/13/2025	+0.80 / +14.81%	5.90	6.20	5.90	6.20	6.20	6.20	4,400
2/12/2025	-0.90 / -14.29%	6.50	6.50	5.40	5.40	5.40	5.40	26,000
2/11/2025	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
2/10/2025	-0.10 / -1.72%	6.30	6.30	5.70	5.70	6.20	5.70	2,600
2/7/2025	-0.70 / -10.77%	5.80	6.00	5.60	5.80	5.80	5.80	8,100
2/6/2025	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
2/5/2025	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
2/4/2025	-0.40 / -6.15%	5.80	6.20	5.60	6.10	6.00	6.10	3,600
2/3/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0

<<Previous 30 days Next 24 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020