Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	11.40	4,900
2/28/2011	+0.20 / +1.87%	11.20	11.20	10.40	10.90	10.90	10.90	30,600
2/25/2011	+0.50 / +4.63%	11.20	11.30	10.10	11.30	10.70	11.30	20,100
2/24/2011	-0.20 / -1.82%	11.00	11.00	10.60	10.80	10.70	10.80	7,200
2/23/2011	+0.30 / +2.80%	11.00	11.40	10.70	11.00	11.00	11.00	17,500
2/22/2011	-0.40 / -3.60%	10.70	11.80	10.60	10.70	11.40	10.70	48,900
2/21/2011	-0.80 / -6.72%	11.40	11.40	11.10	11.10	11.20	11.10	10,000
2/18/2011	-0.20 / -1.67%	12.00	12.00	11.60	11.80	12.00	11.80	7,300
2/17/2011	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	3,400
2/16/2011	-0.70 / -5.47%	12.90	12.90	12.10	12.10	12.20	12.10	5,500
2/15/2011	+0.10 / +0.79%	12.90	12.90	12.10	12.80	12.80	12.80	30,100
2/14/2011	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.60	12.70	4,200
2/11/2011	+0.10 / +0.79%	12.80	12.80	12.50	12.80	12.80	12.80	20,200
2/10/2011	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.80	12.70	500
2/9/2011	+0.10 / +0.79%	12.80	13.00	12.50	12.70	12.60	12.70	12,500
2/8/2011	+0.70 / +5.88%	12.70	12.70	12.50	12.60	12.60	12.60	12,100
1/28/2011	-0.10 / -0.83%	12.50	12.50	11.80	11.90	11.90	11.90	12,900
1/27/2011	0.00 / 0.00%	12.20	12.20	11.60	12.00	11.90	12.00	8,700
1/26/2011	-0.40 / -3.23%	12.00	12.00	11.60	12.00	11.80	12.00	33,900
1/25/2011	-0.10 / -0.80%	11.70	12.50	11.40	12.40	12.20	12.40	4,200
1/24/2011	+0.10 / +0.81%	12.00	12.50	11.60	12.50	12.20	12.50	10,600
1/21/2011	+0.20 / +1.63%	12.50	12.50	12.10	12.50	12.40	12.50	3,600
1/20/2011	-0.10 / -0.81%	12.60	12.70	12.20	12.30	12.40	12.30	9,500
1/19/2011	+0.10 / +0.81%	13.00	13.00	12.40	12.40	12.50	12.40	7,100
1/18/2011	-0.70 / -5.38%	12.30	12.50	12.30	12.30	12.40	12.30	7,900
1/17/2011	+0.20 / +1.56%	12.90	13.30	12.90	13.00	13.10	13.00	11,100
1/14/2011	+0.10 / +0.79%	13.20	13.20	12.50	12.80	12.90	12.80	48,200
1/13/2011	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.90	12.70	23,100
1/12/2011	+0.50 / +4.13%	12.00	12.80	11.90	12.60	12.50	12.60	25,500
1/11/2011	-0.50 / -3.97%	12.20	12.20	12.00	12.10	12.00	12.10	74,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020