Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	500
2/5/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
2/4/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/3/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
1/31/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
1/30/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
1/22/2020	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	3,000
1/21/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.33	1.40	8,000
1/20/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/17/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	7,000
1/16/2020	0.00 / 0.00%	1.20	1.40	1.20	1.40	1.23	1.40	600
1/15/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.40	1,000
1/14/2020	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
1/13/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
1/10/2020	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.48	1.50	5,400
1/9/2020	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.45	1.50	4,000
1/8/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/7/2020	0.00 / 0.00%	1.20	1.50	1.20	1.50	1.35	1.50	1,000
1/6/2020	+0.10 / +7.14%	1.20	1.50	1.20	1.50	1.39	1.50	1,400
1/3/2020	+0.20 / +14.29%	1.20	1.60	1.20	1.60	1.38	1.60	900
1/2/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
12/31/2019	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.27	1.40	1,500
12/30/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	3,500
12/27/2019	-0.30 / -20.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,000
12/26/2019	+0.10 / +7.14%	1.20	1.50	1.20	1.50	1.26	1.50	2,500
12/25/2019	-0.20 / -12.50%	1.50	1.50	1.40	1.40	1.44	1.40	12,100
12/24/2019	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	13,400
12/23/2019	+0.10 / +7.14%	1.20	1.50	1.20	1.50	1.48	1.50	19,100
12/20/2019	+0.20 / +16.67%	1.40	1.40	1.40	1.40	1.40	1.40	27,700
12/19/2019	-0.20 / -14.29%	1.20	1.50	1.20	1.20	1.33	1.20	24,800

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020