|
Closing price on 2/3/2021
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
100 |
| Split-adjusted Price |
2.00 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
2/2/2021
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
600
|
|
|
2/1/2021
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
1/29/2021
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,600
|
|
|
1/28/2021
|
-0.20 / -10.53%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
200
|
|
|
1/27/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
1/26/2021
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
5,600
|
|
|
1/25/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
2,600
|
|
|
1/18/2021
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.10
|
1.90
|
4,800
|
|
|
1/15/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.18
|
2.30
|
9,200
|
|
|
1/14/2021
|
+0.10 / +4.55%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.29
|
2.30
|
61,600
|
|
|
1/13/2021
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.10
|
2.50
|
2.18
|
2.50
|
1,800
|
|
|
1/12/2021
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
1/5/2021
|
0.00 / 0.00%
|
2.50
|
3.20
|
2.50
|
2.90
|
2.81
|
2.90
|
4,000
|
|
|
1/4/2021
|
+0.30 / +10.71%
|
2.60
|
3.20
|
2.40
|
3.10
|
2.86
|
3.10
|
4,900
|
|
|
12/31/2020
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,200
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/28/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
12/25/2020
|
+0.40 / +14.81%
|
2.30
|
3.10
|
2.30
|
3.10
|
2.83
|
3.10
|
17,500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|