Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 12:01:31 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Song Da 19 Joint Stock Company (SJM : UPCOM)
Industrials : Heavy Construction
6.50 0.00/0.00%
3:05:01 PM
Closing price on 2/20/2008
54.90 -6.10/-10.00%
Open 61.90
High 61.90
Low 54.90
Volume 6,500
Split-adjusted Price 54.90

Create Alert at: 6 6 6 ...
SJM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2008 -6.10 / -10.00% 61.90 61.90 54.90 54.90 56.10 54.90 6,500
2/19/2008 0.00 / 0.00% 60.00 62.00 60.00 61.00 60.90 61.00 5,800
2/18/2008 -4.10 / -6.30% 59.10 61.50 58.60 61.00 60.10 61.00 6,500
2/15/2008 0.00 / 0.00% 65.10 65.20 65.00 65.00 65.08 65.00 9,000
2/14/2008 +1.00 / +1.56% 66.40 66.90 65.00 65.00 66.10 65.00 5,000
2/13/2008 -2.50 / -3.76% 66.00 66.00 60.00 64.00 62.00 64.00 7,000
2/12/2008 -3.10 / -4.45% 66.30 66.50 66.00 66.50 66.30 66.50 1,600
2/1/2008 -1.00 / -1.41% 74.00 74.00 68.00 70.00 70.90 70.00 19,500
1/31/2008 +0.90 / +1.28% 75.00 76.00 65.00 71.00 70.90 71.00 12,300
1/30/2008 +1.10 / +1.59% 68.00 70.10 68.00 70.10 69.90 70.10 14,800
1/29/2008 +3.00 / +4.55% 58.00 70.10 58.00 69.00 63.80 69.00 14,300
1/28/2008 -2.30 / -3.37% 62.20 66.00 62.00 66.00 63.80 66.00 11,100
1/25/2008 -1.50 / -2.21% 68.00 70.00 66.50 66.50 70.00 66.50 11,100
1/24/2008 -2.30 / -3.27% 75.00 75.00 68.00 68.00 70.00 68.00 2,100
1/23/2008 -5.20 / -6.89% 71.00 71.00 67.50 70.30 69.70 70.30 17,300
1/22/2008 -5.00 / -6.21% 73.20 75.50 73.20 75.50 74.20 75.50 19,000
1/21/2008 +6.30 / +8.49% 80.00 81.60 80.00 80.50 81.30 80.50 48,700
1/18/2008 +6.20 / +9.12% 74.20 74.20 74.00 74.20 74.15 74.20 27,600
1/17/2008 +3.30 / +5.10% 68.00 68.00 61.90 68.00 67.50 68.00 27,500
1/16/2008 +5.80 / +9.85% 58.90 64.70 58.90 64.70 61.90 64.70 4,200
1/15/2008 -5.70 / -8.82% 59.00 59.00 58.90 58.90 58.90 58.90 8,500
1/14/2008 -7.10 / -9.90% 75.00 75.00 64.60 64.60 65.40 64.60 10,300
1/11/2008 +1.00 / +1.43% 72.00 73.00 70.00 71.00 71.50 71.00 14,800
1/10/2008 +70.00 / +0.00% 81.50 81.50 70.00 70.00 75.60 70.00 3,500
SJM News
31/07 SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07 SJM: Corporate Governance Report (first 06 months)
29/07 SJM: Change in personnel
15/07 SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07 SJM: Annual General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.