|
Closing price on 2/10/2014
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
16,400 |
| Split-adjusted Price |
2.50 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
16,400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.30
|
2.50
|
2.40
|
2.50
|
38,600
|
|
|
2/6/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
34,300
|
|
|
1/27/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
33,100
|
|
|
1/24/2014
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
73,200
|
|
|
1/23/2014
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
51,400
|
|
|
1/22/2014
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
101,700
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
57,700
|
|
|
1/20/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
31,800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
65,600
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.90
|
2.80
|
68,500
|
|
|
1/15/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
105,200
|
|
|
1/14/2014
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
159,900
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
182,300
|
|
|
1/10/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
49,700
|
|
|
1/9/2014
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
116,200
|
|
|
1/8/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
106,500
|
|
|
1/7/2014
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
83,500
|
|
|
1/6/2014
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
22,100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
75,500
|
|
|
1/2/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
33,300
|
|
|
12/31/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
4,300
|
|
|
12/30/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
37,800
|
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.80
|
2.70
|
69,000
|
|
|
12/26/2013
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
129,000
|
|
|
12/25/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
40,300
|
|
|
12/24/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
56,500
|
|
|
12/23/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
29,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
39,400
|
|
|
12/19/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
41,100
|
|
|