Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	-0.50 / -2.20%	23.00	23.10	22.20	22.20	22.70	22.20	13,100
2/9/2010	-1.30 / -5.42%	23.50	23.50	22.60	22.70	22.80	22.70	17,000
2/8/2010	0.00 / 0.00%	25.00	25.60	22.50	24.00	24.30	24.00	18,100
2/5/2010	-1.50 / -5.98%	25.00	25.00	23.50	23.60	24.28	23.60	24,100
2/4/2010	+0.10 / +0.40%	25.00	25.40	25.00	25.10	25.20	25.10	24,600
2/3/2010	-0.60 / -2.34%	26.00	26.20	24.90	25.00	25.20	25.00	14,700
2/2/2010	+0.30 / +1.19%	27.00	27.00	25.30	25.60	26.50	25.60	109,500
2/1/2010	+1.60 / +6.75%	25.30	25.30	25.30	25.30	25.30	25.30	13,100
1/29/2010	-10.00 / -29.67%	23.70	23.70	23.70	23.70	23.70	23.70	31,900
1/28/2010	-2.30 / -6.39%	36.00	36.20	33.70	33.70	34.40	33.70	74,500
1/27/2010	+1.60 / +4.65%	36.80	36.80	34.40	36.00	36.20	36.00	59,700
1/26/2010	+1.90 / +5.85%	34.40	34.40	34.40	34.40	34.40	34.40	9,800
1/25/2010	+2.10 / +6.91%	32.00	32.50	30.50	32.50	32.20	32.50	29,700
1/22/2010	-0.20 / -0.63%	30.50	31.90	30.00	31.50	30.98	31.50	39,900
1/21/2010	-3.20 / -9.17%	32.50	34.00	31.70	31.70	32.20	31.70	20,700
1/20/2010	-0.30 / -0.85%	36.70	37.00	32.60	34.90	34.00	34.90	30,400
1/19/2010	+0.30 / +0.86%	32.50	36.50	32.50	35.20	35.00	35.20	19,200
1/18/2010	-2.60 / -6.93%	35.00	35.00	34.90	34.90	34.90	34.90	20,300
1/15/2010	-1.30 / -3.42%	40.00	40.10	36.00	36.70	38.30	36.70	37,700
1/14/2010	+0.50 / +1.33%	36.50	38.40	36.50	38.00	38.30	38.00	50,200
1/13/2010	+2.10 / +5.93%	36.90	38.00	34.60	37.50	35.90	37.50	45,500
1/12/2010	-3.40 / -8.76%	38.50	39.00	35.40	35.40	37.20	35.40	59,700
1/11/2010	+0.80 / +2.11%	36.50	39.00	36.40	38.80	38.00	38.80	28,800
1/8/2010	+1.20 / +3.26%	38.00	40.60	35.40	38.00	38.00	38.00	94,000
1/7/2010	-2.10 / -5.40%	37.00	40.00	36.50	36.80	38.00	36.80	62,300
1/6/2010	-0.10 / -0.26%	39.00	41.00	36.30	38.90	39.20	38.90	115,200
1/5/2010	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	39.00	65,200
1/4/2010	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	36.50	200
12/31/2009	+1.90 / +5.88%	34.20	34.20	34.20	34.20	34.20	34.20	23,700
12/30/2009	+2.10 / +6.95%	32.20	32.30	31.00	32.30	32.00	32.30	31,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020