Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2009	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	24.80	2,500
12/23/2009	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	23.20	21,100
12/22/2009	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	21.70	3,200
12/21/2009	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	20.30	9,500
12/18/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,200
12/17/2009	0.00 / 0.00%	17.80	19.00	17.70	19.00	17.80	19.00	39,500
12/16/2009	-1.50 / -7.32%	19.00	19.20	19.00	19.00	19.00	19.00	27,000
12/15/2009	-1.60 / -7.24%	21.10	21.10	20.00	20.50	20.40	20.50	30,400
12/14/2009	+0.20 / +0.91%	20.50	23.00	20.50	22.10	21.50	22.10	61,900
12/11/2009	-1.40 / -6.01%	22.00	22.00	21.90	21.90	21.95	21.90	13,000
12/10/2009	-1.70 / -6.80%	23.30	24.50	23.30	23.30	23.50	23.30	11,100
12/9/2009	-1.70 / -6.37%	25.00	25.00	25.00	25.00	25.00	25.00	9,400
12/8/2009	-1.60 / -5.65%	30.00	30.00	26.50	26.70	26.80	26.70	21,600
12/7/2009	-0.70 / -2.41%	29.50	29.50	27.00	28.30	28.40	28.30	27,900
12/4/2009	-1.40 / -4.61%	29.00	29.30	28.80	29.00	29.03	29.00	5,400
12/3/2009	-1.20 / -3.80%	30.50	32.00	30.40	30.40	30.40	30.40	26,500
12/2/2009	-2.30 / -6.78%	35.00	35.00	31.60	31.60	32.60	31.60	9,600
12/1/2009	+1.40 / +4.31%	33.90	33.90	33.30	33.90	33.90	33.90	37,600
11/30/2009	+1.90 / +6.21%	30.60	32.50	30.60	32.50	31.70	32.50	29,200
11/27/2009	-2.30 / -6.99%	30.60	32.10	30.60	30.60	30.98	30.60	67,600
11/26/2009	-2.30 / -6.53%	32.90	32.90	32.90	32.90	32.90	32.90	100
11/25/2009	-2.40 / -6.38%	36.00	36.00	35.20	35.20	35.30	35.20	16,800
11/24/2009	-2.60 / -6.47%	40.40	40.40	37.60	37.60	37.80	37.60	43,800
11/23/2009	-3.00 / -6.94%	43.00	43.00	40.20	40.20	40.40	40.20	18,100
11/20/2009	-2.00 / -4.49%	44.00	44.20	42.00	42.50	44.20	42.50	28,100
11/19/2009	-0.60 / -1.33%	44.00	44.80	43.00	44.50	44.20	44.50	4,600
11/18/2009	+1.00 / +2.27%	44.50	45.30	42.00	45.10	43.80	45.10	33,700
11/17/2009	-2.60 / -5.57%	48.90	48.90	43.60	44.10	45.10	44.10	41,100
11/16/2009	+3.00 / +6.86%	46.70	46.70	46.00	46.70	46.70	46.70	69,900
11/13/2009	+2.50 / +6.01%	40.00	44.10	39.80	44.10	41.30	44.10	61,800

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020