Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+0.80 / +5.76%	13.90	14.90	13.50	14.70	14.40	14.70	37,800
12/1/2010	-0.70 / -4.79%	13.90	15.00	13.90	13.90	14.40	13.90	55,400
11/30/2010	+0.30 / +2.10%	14.70	14.70	14.50	14.60	14.70	14.60	65,200
11/29/2010	+0.90 / +6.72%	12.70	14.30	12.70	14.30	13.80	14.30	51,500
11/26/2010	+0.50 / +3.85%	13.00	13.80	12.90	13.50	12.90	13.50	52,100
11/25/2010	+0.80 / +6.56%	12.10	13.00	12.10	13.00	12.90	13.00	103,700
11/24/2010	0.00 / 0.00%	12.00	12.30	12.00	12.20	12.20	12.20	27,700
11/23/2010	+0.40 / +3.39%	11.90	12.20	11.90	12.20	12.10	12.20	21,000
11/22/2010	-0.10 / -0.84%	11.50	11.80	11.50	11.80	11.50	11.80	13,200
11/19/2010	-0.10 / -0.83%	11.90	12.00	11.60	12.00	12.00	12.00	41,200
11/18/2010	+0.60 / +5.22%	12.00	12.10	11.50	12.10	12.00	12.10	71,800
11/17/2010	+0.50 / +4.55%	11.70	11.70	11.10	11.50	11.40	11.50	26,800
11/16/2010	-0.30 / -2.65%	11.00	11.10	10.90	11.00	11.00	11.00	27,800
11/15/2010	-0.70 / -5.83%	12.00	12.00	11.30	11.30	11.50	11.30	25,100
11/12/2010	-0.30 / -2.38%	12.10	12.30	11.90	12.30	12.15	12.30	111,400
11/11/2010	-0.60 / -4.55%	12.80	12.80	12.60	12.60	12.70	12.60	15,700
11/10/2010	+0.20 / +1.54%	13.80	13.80	13.00	13.20	13.10	13.20	9,500
11/9/2010	-0.40 / -2.99%	13.30	13.30	12.90	13.00	13.10	13.00	12,300
11/8/2010	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.50	13.40	21,800
11/5/2010	+0.90 / +6.92%	13.50	13.90	13.50	13.90	13.70	13.90	36,700
11/4/2010	+0.20 / +1.56%	13.70	13.70	12.80	13.00	13.00	13.00	21,000
11/3/2010	-0.80 / -5.88%	13.40	13.40	12.80	12.80	13.00	12.80	27,400
11/2/2010	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.70	13.60	12,300
11/1/2010	+0.10 / +0.71%	14.80	14.80	14.20	14.20	14.50	14.20	3,600
10/29/2010	+0.10 / +0.71%	13.80	14.20	13.80	14.10	14.10	14.10	7,000
10/28/2010	-0.40 / -2.78%	14.10	14.30	14.00	14.00	14.10	14.00	45,700
10/27/2010	-0.50 / -3.36%	15.80	15.90	14.40	14.40	14.90	14.40	9,600
10/26/2010	+0.70 / +4.93%	14.70	14.90	14.70	14.90	14.90	14.90	26,100
10/25/2010	+0.50 / +3.65%	14.00	14.20	13.80	14.20	14.00	14.20	17,800
10/22/2010	-0.20 / -1.41%	13.40	14.00	13.40	14.00	13.70	14.00	46,300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020