Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.20 / -2.27%	9.10	9.20	8.60	8.60	8.90	8.60	17,400
12/14/2021	+0.10 / +1.14%	8.70	9.30	8.50	8.90	8.80	8.90	11,100
12/13/2021	-0.30 / -3.26%	8.80	8.90	8.60	8.90	8.80	8.90	4,000
12/10/2021	-0.20 / -2.17%	9.50	9.50	8.80	9.00	9.20	9.00	128,200
12/9/2021	+0.50 / +5.62%	8.80	9.50	8.80	9.40	9.20	9.40	59,100
12/8/2021	+0.30 / +3.45%	8.80	9.30	8.70	9.00	8.90	9.00	93,200
12/7/2021	+1.10 / +14.29%	8.40	8.80	8.40	8.80	8.70	8.80	63,100
12/6/2021	-1.10 / -12.50%	8.80	8.80	7.50	7.70	7.70	7.70	34,100
12/3/2021	0.00 / 0.00%	8.70	9.00	8.50	8.80	8.80	8.80	49,600
12/2/2021	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.81	9.00	56,800
12/1/2021	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.80	8.70	18,300
11/30/2021	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.80	8.80	14,800
11/29/2021	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.80	8.80	47,700
11/26/2021	-0.20 / -2.22%	8.60	9.00	8.60	8.80	8.70	8.80	28,900
11/25/2021	-0.10 / -1.10%	9.60	9.60	8.80	9.00	9.00	9.00	35,800
11/24/2021	+0.50 / +5.75%	9.40	9.40	9.00	9.20	9.10	9.20	311,000
11/23/2021	+0.30 / +3.41%	8.70	9.10	8.20	9.10	8.70	9.10	26,300
11/22/2021	0.00 / 0.00%	8.80	9.40	8.50	8.60	8.80	8.60	82,000
11/19/2021	+1.10 / +14.67%	8.30	8.60	8.30	8.60	8.60	8.60	34,000
11/18/2021	-0.10 / -1.19%	8.40	8.60	7.20	8.30	7.50	8.30	324,800
11/17/2021	-0.20 / -2.27%	8.30	8.90	8.10	8.60	8.40	8.60	117,300
11/16/2021	-0.20 / -2.22%	9.10	9.10	8.10	8.80	8.80	8.80	34,000
11/15/2021	+0.20 / +2.25%	9.10	9.10	8.80	9.10	9.00	9.10	79,300
11/12/2021	+0.60 / +7.41%	9.30	9.30	8.60	8.70	8.90	8.70	304,400
11/11/2021	+1.00 / +14.08%	8.00	8.10	7.60	8.10	8.10	8.10	414,800
11/10/2021	+0.50 / +6.67%	7.90	8.50	6.40	8.00	7.10	8.00	340,300
11/9/2021	+0.70 / +9.59%	7.60	8.00	7.20	8.00	7.50	8.00	129,700
11/8/2021	+1.00 / +14.93%	6.90	7.70	6.80	7.70	7.26	7.70	145,400
11/5/2021	+0.70 / +11.48%	6.00	7.00	5.80	6.80	6.70	6.80	307,200
11/4/2021	-0.20 / -3.17%	6.00	6.20	6.00	6.10	6.10	6.10	53,300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020