Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	6,500
12/11/2024	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	6,700
12/10/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	6,600
12/9/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	5,800
12/6/2024	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	7,200
12/5/2024	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	5,000
12/4/2024	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	5,000
12/3/2024	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	7,400
12/2/2024	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	5,300
11/29/2024	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	6,300
11/28/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	6,400
11/27/2024	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	5,500
11/26/2024	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,800
11/25/2024	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	6,300
11/22/2024	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	6.80	6,100
11/21/2024	+0.50 / +7.69%	7.40	7.40	7.00	7.00	7.00	7.00	6,700
11/20/2024	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	10,200
11/19/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	5,400
11/18/2024	+0.20 / +3.23%	6.50	6.50	6.40	6.40	6.40	6.40	5,400
11/15/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	5,600
11/14/2024	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	5,900
11/13/2024	-0.20 / -3.13%	5.90	6.20	5.90	6.20	6.10	6.20	6,900
11/12/2024	-0.50 / -7.81%	6.30	6.40	5.90	5.90	6.40	5.90	8,600
11/11/2024	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.40	6.40	5,100
11/8/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	5,100
11/7/2024	-0.20 / -3.08%	5.90	6.30	5.90	6.30	6.30	6.30	10,100
11/6/2024	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	5,400
11/5/2024	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.30	6.00	9,000
11/4/2024	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.30	6.30	9,200
11/1/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	10,500

<<Previous 30 days Next 11 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020